AI Network Historical Data

AIN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0306
-0.83%
$ 21.4 million $ 9,922
Feb 11, 7 PM $ 0.0308
+1.25%
$ 21.58 million $ 9,843
Feb 11, 6 PM $ 0.0305
-2.50%
$ 21.32 million $ 9,642
Feb 11, 5 PM $ 0.0312
+2.73%
$ 21.86 million $ 9,292
Feb 11, 4 PM $ 0.0304
+0.51%
$ 21.28 million $ 9,057
Feb 11, 3 PM $ 0.0302
-0.59%
$ 21.18 million $ 9,100
Feb 11, 2 PM $ 0.0304
-1.66%
$ 21.3 million $ 9,111
Feb 11, 1 PM $ 0.0309
+0.62%
$ 21.66 million $ 11,580
Feb 11, 12 PM $ 0.0307
-1.97%
$ 21.52 million $ 12,055
Feb 11, 11 AM $ 0.0314
+2.49%
$ 21.96 million $ 11,823
Feb 11, 10 AM $ 0.0306
+0.63%
$ 21.59 million $ 12,876
Feb 11, 9 AM $ 0.0304
+1.95%
$ 21.29 million $ 13,399
Feb 11, 8 AM $ 0.0298
-0.38%
$ 20.88 million $ 13,333
Feb 11, 7 AM $ 0.0299
-0.63%
$ 20.96 million $ 13,675
Feb 11, 6 AM $ 0.0301
-0.11%
$ 21.09 million $ 13,683
Feb 11, 5 AM $ 0.0302
-0.89%
$ 21.12 million $ 14,582
Feb 11, 4 AM $ 0.0304
-1.02%
$ 21.3 million $ 15,693
Feb 11, 3 AM $ 0.0307
+0.70%
$ 21.52 million $ 14,513
Feb 11, 2 AM $ 0.0305
-0.27%
$ 21.38 million $ 14,537
Feb 11, 1 AM $ 0.0306
+1.06%
$ 21.43 million $ 14,332
Feb 11, 12 AM $ 0.0303
-2.49%
$ 21.21 million $ 14,253
Feb 10, 11 PM $ 0.0311
-1.01%
$ 21.75 million $ 14,571
Feb 10, 10 PM $ 0.0314
+0.00%
$ 21.97 million $ 13,938
Feb 10, 9 PM $ 0.0314
+1.91%
$ 21.97 million $ 16,732
Feb 10, 8 PM $ 0.0308
+1.13%
$ 21.56 million $ 19,258
Feb 10, 7 PM $ 0.0305
-0.37%
$ 21.32 million $ 19,495
Feb 10, 6 PM $ 0.0306
-0.80%
$ 21.4 million $ 20,544
Feb 10, 5 PM $ 0.0308
+1.72%
$ 21.58 million $ 21,368
Feb 10, 4 PM $ 0.0303
-0.62%
$ 21.21 million $ 33,411
Feb 10, 3 PM $ 0.0305
+0.99%
$ 21.34 million $ 35,592
Feb 10, 2 PM $ 0.0302
-1.03%
$ 21.13 million $ 66,439
Feb 10, 1 PM $ 0.0305
+1.84%
$ 21.44 million $ 64,558
Feb 10, 12 PM $ 0.03
+2.38%
$ 20.97 million $ 63,973
Feb 10, 11 AM $ 0.0293
-2.84%
$ 20.48 million $ 62,539
Feb 10, 10 AM $ 0.0301
+0.29%
$ 21.08 million $ 63,159
Feb 10, 9 AM $ 0.03
-0.62%
$ 21.02 million $ 62,604
Feb 10, 8 AM $ 0.0302
-0.76%
$ 21.22 million $ 63,800
Feb 10, 7 AM $ 0.0304
+0.01%
$ 21.31 million $ 62,857
Feb 10, 6 AM $ 0.0304
+0.18%
$ 21.31 million $ 63,282
Feb 10, 5 AM $ 0.0304
+1.09%
$ 21.27 million $ 62,392
Feb 10, 4 AM $ 0.0301
+1.19%
$ 21.04 million $ 65,713
Feb 10, 3 AM $ 0.0297
+0.17%
$ 20.79 million $ 66,279
Feb 10, 2 AM $ 0.0297
-0.38%
$ 20.76 million $ 66,277
Feb 10, 1 AM $ 0.0298
+0.46%
$ 20.84 million $ 68,070
Feb 10, 12 AM $ 0.0296
+0.96%
$ 20.74 million $ 68,801
Feb 9, 11 PM $ 0.0293
-0.69%
$ 20.54 million $ 77,619
Feb 9, 10 PM $ 0.0296
-0.88%
$ 20.69 million $ 79,135
Feb 9, 9 PM $ 0.0298
+0.83%
$ 20.87 million $ 76,460
Feb 9, 8 PM $ 0.0296
-0.86%
$ 20.7 million $ 73,480
Feb 9, 7 PM $ 0.0298
-0.19%
$ 20.88 million $ 73,375