AI Network Historical Data

AIN Page 31
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $0.0769
+0.29%
$53.85 million $50,524
Jul 6, 2 PM $0.0767
+0.01%
$53.69 million $51,006
Jul 6, 1 PM $0.0767
-0.60%
$53.69 million $51,475
Jul 6, 12 PM $0.0772
-3.28%
$54.01 million $50,505
Jul 6, 11 AM $0.0796
-0.79%
$55.71 million $51,497
Jul 6, 10 AM $0.0802
-0.87%
$56.15 million $51,254
Jul 6, 9 AM $0.0809
-2.21%
$56.65 million $50,988
Jul 6, 8 AM $0.0825
+0.67%
$57.78 million $54,074
Jul 6, 7 AM $0.082
+1.58%
$57.39 million $54,985
Jul 6, 6 AM $0.0807
-0.32%
$56.5 million $55,452
Jul 6, 5 AM $0.081
-1.75%
$56.68 million $54,477
Jul 6, 4 AM $0.0824
+0.47%
$57.69 million $52,636
Jul 6, 3 AM $0.082
+0.31%
$57.42 million $65,631
Jul 6, 2 AM $0.0818
-0.01%
$57.24 million $121,083
Jul 6, 1 AM $0.0818
-0.05%
$57.25 million $121,669
Jul 6, 12 AM $0.0818
-0.12%
$57.28 million $121,688
Jul 5, 11 PM $0.0819
+0.79%
$57.35 million $123,489
Jul 5, 10 PM $0.0813
-0.08%
$56.89 million $120,914
Jul 5, 9 PM $0.0813
-0.29%
$56.94 million $120,368
Jul 5, 8 PM $0.0816
+1.20%
$57.12 million $116,532
Jul 5, 7 PM $0.0806
-0.59%
$56.45 million $116,782
Jul 5, 6 PM $0.0811
+0.33%
$56.78 million $112,064
Jul 5, 5 PM $0.0808
+0.31%
$56.59 million $111,390
Jul 5, 4 PM $0.0806
-1.07%
$56.42 million $112,174
Jul 5, 3 PM $0.0815
+0.37%
$57.03 million $113,408
Jul 5, 2 PM $0.0812
+0.46%
$56.81 million $110,726
Jul 5, 1 PM $0.0808
+0.15%
$56.55 million $115,661
Jul 5, 12 PM $0.0807
-0.22%
$56.47 million $129,219
Jul 5, 11 AM $0.0809
+0.30%
$56.59 million $123,926
Jul 5, 10 AM $0.0806
-0.86%
$56.42 million $125,325
Jul 5, 9 AM $0.0813
-0.82%
$56.91 million $126,837
Jul 5, 8 AM $0.082
-0.48%
$57.38 million $130,316
Jul 5, 7 AM $0.0824
+0.40%
$57.66 million $132,554
Jul 5, 6 AM $0.082
+0.04%
$57.43 million $131,713
Jul 5, 5 AM $0.082
-0.74%
$57.4 million $131,792
Jul 5, 4 AM $0.0826
-0.73%
$57.83 million $131,400
Jul 5, 3 AM $0.0832
-0.56%
$58.26 million $124,330
Jul 5, 2 AM $0.0837
-0.77%
$58.58 million $65,158
Jul 5, 1 AM $0.0843
-0.66%
$59.04 million $68,996
Jul 5, 12 AM $0.0849
-0.28%
$59.43 million $72,455
Jul 4, 11 PM $0.0851
-0.13%
$59.6 million $78,522
Jul 4, 10 PM $0.0852
+0.25%
$59.67 million $78,767
Jul 4, 9 PM $0.085
-0.28%
$59.52 million $77,695
Jul 4, 8 PM $0.0853
+0.24%
$59.69 million $76,914
Jul 4, 7 PM $0.0851
+0.89%
$59.55 million $76,778
Jul 4, 6 PM $0.0843
-0.90%
$59.02 million $77,229
Jul 4, 5 PM $0.0851
+1.06%
$59.56 million $78,037
Jul 4, 4 PM $0.0842
-1.06%
$58.93 million $77,458
Jul 4, 3 PM $0.0851
+1.08%
$59.56 million $75,779
Jul 4, 2 PM $0.0842
+0.96%
$58.93 million $79,200