Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Network Historical Data

AIN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 7 AM $0.0739
-0.66%
$51.76 million $193,132
Aug 23, 6 AM $0.0744
+1.41%
$52.11 million $189,601
Aug 23, 5 AM $0.0734
+0.47%
$51.38 million $195,099
Aug 23, 4 AM $0.0731
+1.16%
$51.14 million $313,532
Aug 23, 3 AM $0.0722
-1.52%
$50.56 million $313,015
Aug 23, 2 AM $0.0733
+1.01%
$51.34 million $309,749
Aug 23, 1 AM $0.0726
+0.98%
$50.8 million $295,347
Aug 23, 12 AM $0.0719
+0.53%
$50.31 million $295,187
Aug 22, 11 PM $0.0715
+0.54%
$50.04 million $301,461
Aug 22, 10 PM $0.0711
+0.71%
$49.77 million $301,641
Aug 22, 9 PM $0.0706
-1.08%
$49.42 million $293,656
Aug 22, 8 PM $0.0714
-0.49%
$49.96 million $281,540
Aug 22, 7 PM $0.0717
+0.00%
$50.2 million $282,103
Aug 22, 6 PM $0.0717
-0.17%
$50.2 million $282,536
Aug 22, 5 PM $0.0718
-0.54%
$50.29 million $279,875
Aug 22, 4 PM $0.0722
+0.33%
$50.56 million $281,410
Aug 22, 3 PM $0.072
-0.55%
$50.4 million $280,190
Aug 22, 2 PM $0.0724
-1.34%
$50.67 million $281,001
Aug 22, 1 PM $0.0734
+0.20%
$51.37 million $281,272
Aug 22, 12 PM $0.0732
-0.13%
$51.26 million $282,821
Aug 22, 11 AM $0.0733
-0.08%
$51.33 million $282,719
Aug 22, 10 AM $0.0734
+0.73%
$51.37 million $272,098
Aug 22, 9 AM $0.0728
+0.99%
$50.99 million $256,577
Aug 22, 8 AM $0.0722
-0.89%
$50.51 million $262,105
Aug 22, 7 AM $0.0728
-0.14%
$50.96 million $251,994
Aug 22, 6 AM $0.0729
-0.81%
$51.03 million $250,761
Aug 22, 5 AM $0.0735
-1.56%
$51.45 million $236,974
Aug 22, 4 AM $0.0747
-0.47%
$52.26 million $115,962
Aug 22, 3 AM $0.075
+0.94%
$52.51 million $117,406
Aug 22, 2 AM $0.0743
-0.50%
$52.02 million $115,960
Aug 22, 1 AM $0.0747
+1.36%
$52.28 million $115,174
Aug 22, 12 AM $0.0737
-1.41%
$51.58 million $123,555
Aug 21, 11 PM $0.0747
+0.37%
$52.32 million $121,470
Aug 21, 10 PM $0.0745
+0.59%
$52.14 million $121,968
Aug 21, 9 PM $0.0741
+0.66%
$51.84 million $117,453
Aug 21, 8 PM $0.0736
-0.03%
$51.52 million $121,466
Aug 21, 7 PM $0.0736
+0.17%
$51.53 million $123,940
Aug 21, 6 PM $0.0735
+0.21%
$51.44 million $127,388
Aug 21, 5 PM $0.0733
-0.24%
$51.33 million $130,848
Aug 21, 4 PM $0.0735
-0.60%
$51.45 million $130,127
Aug 21, 3 PM $0.0739
-0.39%
$51.76 million $131,114
Aug 21, 2 PM $0.0742
+672.51%
$51.97 million $134,053
Aug 21, 1 PM $0.00962
+0.73%
$6.73 million $55,776
Aug 21, 12 PM $0.00958
-0.04%
$6.7 million $55,546
Aug 21, 11 AM $0.00958
-0.33%
$6.71 million $55,341
Aug 21, 10 AM $0.00964
-0.99%
$6.75 million $54,641
Aug 21, 9 AM $0.00973
+0.50%
$6.81 million $54,860
Aug 21, 8 AM $0.00968
-0.34%
$6.78 million $54,344
Aug 21, 7 AM $0.00972
+0.74%
$6.8 million $54,884
Aug 21, 6 AM $0.00965
-0.48%
$6.76 million $54,873