Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Network Historical Data

AIN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2022 $0.0217
-2.38%
$15.2 million $305
Jun 24, 2022 $0.0224
+6.27%
$15.66 million $540
Jun 23, 2022 $0.0197
+3.01%
$13.81 million $194
Jun 22, 2022 $0.0192
-6.78%
$13.41 million $188
Jun 21, 2022 $0.0205
-0.47%
$14.38 million $317
Jun 20, 2022 $0.0207
+0.31%
$14.48 million $708
Jun 19, 2022 $0.0206
+12.73%
$14.41 million $1,069
Jun 18, 2022 $0.0183
-8.20%
$12.78 million $1,070
Jun 17, 2022 $0.0199
+2.27%
$13.92 million $266
Jun 16, 2022 $0.0195
-8.72%
$13.64 million $6,273
Jun 15, 2022 $0.0212
+9.14%
$14.85 million $911
Jun 14, 2022 $0.0204
-1.95%
$14.29 million $350
Jun 13, 2022 $0.0208
-32.40%
$14.57 million $26,781
Jun 12, 2022 $0.0308
-4.94%
$21.58 million $460
Jun 11, 2022 $0.0324
-5.87%
$22.71 million $4,853
Jun 10, 2022 $0.0345
-4.66%
$24.12 million $3,877
Jun 9, 2022 $0.0362
-30.11%
$25.32 million $77,198
Jun 8, 2022 $0.0517
+0.38%
$36.21 million $4,265
Jun 7, 2022 $0.0516
-5.45%
$36.13 million $16,645
Jun 6, 2022 $0.0546
+4.44%
$38.23 million $6,383
Jun 5, 2022 $0.0523
+2.25%
$36.64 million $5,993
Jun 4, 2022 $0.0511
+3.28%
$35.8 million $3,609
Jun 3, 2022 $0.0495
-1.29%
$34.66 million $3,561
Jun 2, 2022 $0.0503
+3.12%
$35.22 million $3,688
Jun 1, 2022 $0.049
-5.50%
$34.27 million $4,349
May 31, 2022 $0.051
-2.47%
$35.73 million $4,485
May 30, 2022 $0.0514
+11.38%
$35.96 million $4,868
May 29, 2022 $0.0462
+5.22%
$32.33 million $13,966
May 28, 2022 $0.0441
+9.99%
$30.84 million $10,860
May 27, 2022 $0.04
+3.50%
$28.02 million $13,529
May 26, 2022 $0.0388
-0.27%
$27.14 million $13,790
May 25, 2022 $0.0388
+3.21%
$27.19 million $11,178
May 24, 2022 $0.0377
+3.35%
$26.39 million $5,403
May 23, 2022 $0.0365
+11.04%
$25.53 million $17,683
May 22, 2022 $0.0329
+4.01%
$23.04 million $7,928
May 21, 2022 $0.0317
+0.92%
$22.17 million $1,945
May 20, 2022 $0.0314
-0.38%
$21.99 million $5,778
May 19, 2022 $0.0308
+8.48%
$21.57 million $4,875
May 18, 2022 $0.0285
-3.34%
$19.94 million $4,067
May 17, 2022 $0.0299
+2.49%
$20.95 million $381
May 16, 2022 $0.0291
-4.09%
$20.4 million $371
May 15, 2022 $0.0305
+6.75%
$21.35 million $1,510
May 14, 2022 $0.0288
-2.25%
$20.15 million $458
May 13, 2022 $0.0295
+1.76%
$20.62 million $712
May 12, 2022 $0.029
-4.87%
$20.29 million $644
May 11, 2022 $0.0304
-13.72%
$21.27 million $5,469
May 10, 2022 $0.0351
+1.44%
$24.54 million $6,914
May 9, 2022 $0.0347
-10.42%
$24.32 million $387
May 8, 2022 $0.0387
-3.58%
$27.12 million $1,131
May 7, 2022 $0.0415
-0.03%
$29.04 million $488