AI Network Historical Data

AIN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.12
-3.61%
$ 84.22 million $ 4,765
Jan 16, 2022 $ 0.125
-1.05%
$ 87.4 million $ 15,052
Jan 15, 2022 $ 0.127
+0.15%
$ 89.22 million $ 1,659
Jan 14, 2022 $ 0.127
+0.97%
$ 88.99 million $ 22,439
Jan 9, 2022 $ 0.114
+0.52%
$ 79.96 million $ 855
Jan 8, 2022 $ 0.114
+0.74%
$ 79.71 million $ 25,662
Jan 7, 2022 $ 0.113
-4.47%
$ 78.91 million $ 8,535
Jan 6, 2022 $ 0.118
-1.09%
$ 82.57 million $ 2,129
Jan 3, 2022 $ 0.131
-0.38%
$ 91.93 million $ 17,396
Jan 2, 2022 $ 0.132
+4.54%
$ 92.38 million $ 17,481
Jan 1, 2022 $ 0.126
-2.58%
$ 88.36 million $ 74,519
Dec 31, 2021 $ 0.129
-0.63%
$ 90.63 million $ 39,032
Dec 29, 2021 $ 0.128
-0.10%
$ 89.86 million $ 2,233
Dec 28, 2021 $ 0.129
-3.72%
$ 89.97 million $ 11,450
Dec 27, 2021 $ 0.138
-0.37%
$ 96.75 million $ 2,788
Dec 26, 2021 $ 0.139
+0.89%
$ 97.15 million $ 2,799
Dec 25, 2021 $ 0.137
+0.23%
$ 96.23 million $ 6,494
Dec 24, 2021 $ 0.137
-0.91%
$ 95.99 million $ 6,478
Dec 23, 2021 $ 0.138
+3.07%
$ 96.73 million $ 82
Dec 22, 2021 $ 0.134
-1.41%
$ 93.86 million $ 2,219
Dec 21, 2021 $ 0.136
+1.22%
$ 95.26 million $ 3,411
Dec 20, 2021 $ 0.134
+2.09%
$ 93.82 million $ 8,881
Dec 18, 2021 $ 0.136
+2.10%
$ 95.17 million $ 1,656
Dec 17, 2021 $ 0.133
-1.50%
$ 93.41 million $ 1,626
Dec 16, 2021 $ 0.136
-1.93%
$ 95.02 million $ 1,522
Dec 15, 2021 $ 0.133
+2.19%
$ 92.95 million $ 5,034
Dec 14, 2021 $ 0.13
-0.61%
$ 91.03 million $ 5,897
Dec 13, 2021 $ 0.131
-9.08%
$ 91.74 million $ 10,228
Dec 12, 2021 $ 0.144
+0.77%
$ 100.93 million $ 2,557
Dec 11, 2021 $ 0.143
+4.00%
$ 100.14 million $ 5,722
Dec 10, 2021 $ 0.138
+1.95%
$ 96.66 million $ 43,193
Dec 9, 2021 $ 0.136
+3.83%
$ 95.53 million $ 59,024
Dec 8, 2021 $ 0.131
+1.02%
$ 91.94 million $ 58,635
Dec 6, 2021 $ 0.118
-1.25%
$ 82.54 million $ 1,987
Dec 5, 2021 $ 0.119
+1.23%
$ 83.5 million $ 2,010
Dec 4, 2021 $ 0.117
-2.14%
$ 82.14 million $ 2,205
Dec 3, 2021 $ 0.12
-7.86%
$ 84.13 million $ 12,184
Dec 2, 2021 $ 0.13
+0.77%
$ 91.27 million $ 27,916
Dec 1, 2021 $ 0.129
-7.82%
$ 90.53 million $ 30,329
Download