Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Network Historical Data

AIN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 6 AM $0.00965
-0.48%
$6.76 million $54,873
Aug 21, 5 AM $0.0097
+0.57%
$6.79 million $55,071
Aug 21, 4 AM $0.00966
-0.84%
$6.76 million $55,666
Aug 21, 3 AM $0.00975
+0.24%
$6.82 million $55,811
Aug 21, 2 AM $0.00974
+0.02%
$6.82 million $57,808
Aug 21, 1 AM $0.00974
-0.38%
$6.82 million $59,012
Aug 21, 12 AM $0.00978
+0.45%
$6.85 million $58,972
Aug 20, 11 PM $0.00975
-0.03%
$6.82 million $58,774
Aug 20, 10 PM $0.00976
+0.66%
$6.83 million $58,582
Aug 20, 9 PM $0.00971
+0.26%
$6.79 million $58,970
Aug 20, 8 PM $0.00969
-0.10%
$6.78 million $59,343
Aug 20, 7 PM $0.0097
-0.05%
$6.79 million $59,861
Aug 20, 6 PM $0.0097
+0.23%
$6.79 million $60,354
Aug 20, 5 PM $0.00968
-0.67%
$6.78 million $59,990
Aug 20, 4 PM $0.0098
+0.45%
$6.86 million $59,708
Aug 20, 3 PM $0.00977
+0.36%
$6.84 million $59,953
Aug 20, 2 PM $0.00975
+0.43%
$6.82 million $63,204
Aug 20, 1 PM $0.00975
-0.44%
$6.82 million $63,478
Aug 20, 12 PM $0.0098
+0.31%
$6.86 million $63,730
Aug 20, 11 AM $0.00978
+0.35%
$6.85 million $63,824
Aug 20, 10 AM $0.00974
+0.03%
$6.82 million $64,274
Aug 20, 9 AM $0.00975
+0.09%
$6.82 million $64,320
Aug 20, 8 AM $0.00975
+0.45%
$6.82 million $64,421
Aug 20, 7 AM $0.00971
+0.51%
$6.8 million $64,306
Aug 20, 6 AM $0.00965
-0.51%
$6.75 million $64,359
Aug 20, 5 AM $0.00968
-1.03%
$6.78 million $63,761
Aug 20, 4 AM $0.00975
-0.47%
$6.83 million $63,335
Aug 20, 3 AM $0.00978
-87.13%
$6.85 million $62,776
Aug 20, 2 AM $0.076
+0.04%
$53.22 million $231,036
Aug 20, 1 AM $0.076
-0.10%
$53.2 million $229,727
Aug 20, 12 AM $0.0761
+0.24%
$53.25 million $233,644
Aug 19, 11 PM $0.0759
+0.04%
$53.12 million $230,540
Aug 19, 10 PM $0.0759
-0.92%
$53.1 million $228,291
Aug 19, 9 PM $0.0766
-0.23%
$53.59 million $225,053
Aug 19, 8 PM $0.0767
+0.58%
$53.72 million $219,801
Aug 19, 7 PM $0.0763
+0.49%
$53.41 million $217,373
Aug 19, 6 PM $0.0759
-0.32%
$53.14 million $215,919
Aug 19, 5 PM $0.0762
-0.06%
$53.32 million $212,335
Aug 19, 4 PM $0.0762
-1.20%
$53.32 million $209,017
Aug 19, 3 PM $0.0771
+691.29%
$53.99 million $207,517
Aug 19, 2 PM $0.00976
+0.02%
$6.83 million $56,604
Aug 19, 1 PM $0.00977
+0.10%
$6.84 million $56,587
Aug 19, 12 PM $0.00976
-0.67%
$6.83 million $56,318
Aug 19, 11 AM $0.00984
+0.30%
$6.89 million $56,571
Aug 19, 10 AM $0.0098
-0.68%
$6.86 million $55,693
Aug 19, 9 AM $0.00983
-0.02%
$6.88 million $55,452
Aug 19, 8 AM $0.00981
+0.75%
$6.87 million $55,469
Aug 19, 7 AM $0.00974
-0.14%
$6.82 million $55,137
Aug 19, 6 AM $0.00975
-0.37%
$6.82 million $55,635
Aug 19, 5 AM $0.00976
+0.00%
$6.83 million $55,954