AI Network Historical Data

AIN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0296
-0.86%
$ 20.7 million $ 73,480
Feb 9, 7 PM $ 0.0298
-0.19%
$ 20.88 million $ 73,375
Feb 9, 6 PM $ 0.0299
+1.29%
$ 20.92 million $ 72,614
Feb 9, 5 PM $ 0.0295
-2.35%
$ 20.65 million $ 72,485
Feb 9, 4 PM $ 0.0302
-0.01%
$ 20.99 million $ 60,355
Feb 9, 3 PM $ 0.0302
+8.55%
$ 21.15 million $ 59,208
Feb 9, 2 PM $ 0.0278
+1.85%
$ 19.49 million $ 29,570
Feb 9, 1 PM $ 0.0273
-0.78%
$ 19.13 million $ 31,346
Feb 9, 12 PM $ 0.0275
+0.82%
$ 19.28 million $ 31,442
Feb 9, 11 AM $ 0.0273
+1.91%
$ 19.13 million $ 31,894
Feb 9, 10 AM $ 0.0268
-1.59%
$ 18.77 million $ 30,059
Feb 9, 9 AM $ 0.0272
-0.46%
$ 19.07 million $ 29,867
Feb 9, 8 AM $ 0.0274
-0.60%
$ 19.16 million $ 28,645
Feb 9, 7 AM $ 0.0275
-0.82%
$ 19.27 million $ 29,180
Feb 9, 6 AM $ 0.0278
-0.59%
$ 19.43 million $ 29,173
Feb 9, 5 AM $ 0.0279
-0.39%
$ 19.55 million $ 28,803
Feb 9, 4 AM $ 0.028
+0.17%
$ 19.62 million $ 24,405
Feb 9, 3 AM $ 0.028
-0.46%
$ 19.59 million $ 23,892
Feb 9, 2 AM $ 0.0281
-1.06%
$ 19.68 million $ 23,678
Feb 9, 1 AM $ 0.0284
+0.95%
$ 19.89 million $ 21,996
Feb 9, 12 AM $ 0.0282
-1.42%
$ 19.71 million $ 21,267
Feb 8, 11 PM $ 0.0286
+2.34%
$ 19.99 million $ 12,498
Feb 8, 10 PM $ 0.0279
+0.58%
$ 19.53 million $ 11,157
Feb 8, 9 PM $ 0.0277
+0.37%
$ 19.42 million $ 11,110
Feb 8, 8 PM $ 0.0276
-1.36%
$ 19.35 million $ 11,030
Feb 8, 7 PM $ 0.028
+0.82%
$ 19.62 million $ 11,007
Feb 8, 6 PM $ 0.0278
+0.11%
$ 19.46 million $ 10,810
Feb 8, 5 PM $ 0.0278
-0.43%
$ 19.44 million $ 10,372
Feb 8, 4 PM $ 0.0279
+0.10%
$ 19.52 million $ 10,599
Feb 8, 3 PM $ 0.0279
+1.03%
$ 19.5 million $ 11,421
Feb 8, 2 PM $ 0.0276
-1.33%
$ 19.3 million $ 9,655
Feb 8, 1 PM $ 0.0279
-0.02%
$ 19.56 million $ 7,307
Feb 8, 12 PM $ 0.028
-0.26%
$ 19.57 million $ 7,377
Feb 8, 11 AM $ 0.028
-0.19%
$ 19.62 million $ 8,200
Feb 8, 10 AM $ 0.0281
-0.40%
$ 19.66 million $ 8,014
Feb 8, 9 AM $ 0.0282
-0.81%
$ 19.74 million $ 9,759
Feb 8, 8 AM $ 0.0284
+0.74%
$ 19.9 million $ 11,606
Feb 8, 7 AM $ 0.0282
-0.07%
$ 19.75 million $ 11,965
Feb 8, 6 AM $ 0.0282
+0.28%
$ 19.76 million $ 13,441
Feb 8, 5 AM $ 0.0282
-0.87%
$ 19.71 million $ 14,420
Feb 8, 4 AM $ 0.0284
-0.06%
$ 19.86 million $ 14,361
Feb 8, 3 AM $ 0.0284
-0.22%
$ 19.89 million $ 14,640
Feb 8, 2 AM $ 0.0285
-0.29%
$ 19.94 million $ 15,164
Feb 8, 1 AM $ 0.0286
-1.48%
$ 19.99 million $ 15,581
Feb 8, 12 AM $ 0.029
-2.01%
$ 20.3 million $ 16,336
Feb 7, 11 PM $ 0.0296
+0.09%
$ 20.71 million $ 17,848
Feb 7, 10 PM $ 0.0296
-0.71%
$ 20.69 million $ 18,034
Feb 7, 9 PM $ 0.0298
+0.43%
$ 20.84 million $ 19,136
Feb 7, 8 PM $ 0.0296
+0.05%
$ 20.75 million $ 20,088
Feb 7, 7 PM $ 0.0296
+1.51%
$ 20.74 million $ 20,470