Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Network Historical Data

AIN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 5 AM $0.00976
+0.00%
$6.83 million $55,954
Aug 19, 4 AM $0.00973
-0.22%
$6.81 million $56,263
Aug 19, 3 AM $0.00972
-0.08%
$6.8 million $56,797
Aug 19, 2 AM $0.00975
-0.58%
$6.83 million $57,048
Aug 19, 1 AM $0.00978
-0.18%
$6.84 million $57,240
Aug 19, 12 AM $0.00978
+1.77%
$6.85 million $57,484
Aug 18, 11 PM $0.00957
-0.09%
$6.7 million $57,069
Aug 18, 10 PM $0.00954
-0.55%
$6.68 million $57,393
Aug 18, 9 PM $0.00959
+0.83%
$6.71 million $57,444
Aug 18, 8 PM $0.00955
-0.62%
$6.68 million $57,764
Aug 18, 7 PM $0.00956
-0.51%
$6.69 million $57,543
Aug 18, 6 PM $0.00957
-0.17%
$6.7 million $58,094
Aug 18, 5 PM $0.00954
-0.45%
$6.68 million $57,177
Aug 18, 4 PM $0.00959
-0.12%
$6.72 million $57,454
Aug 18, 3 PM $0.00959
+0.03%
$6.72 million $57,234
Aug 18, 2 PM $0.0096
-0.18%
$6.72 million $56,608
Aug 18, 1 PM $0.00962
+0.37%
$6.74 million $56,373
Aug 18, 12 PM $0.0096
+0.13%
$6.72 million $55,888
Aug 18, 11 AM $0.0096
+0.46%
$6.72 million $55,341
Aug 18, 10 AM $0.00956
-0.02%
$6.69 million $55,976
Aug 18, 9 AM $0.00955
-0.23%
$6.69 million $55,872
Aug 18, 8 AM $0.00959
+0.22%
$6.71 million $55,950
Aug 18, 7 AM $0.00956
+0.34%
$6.69 million $56,058
Aug 18, 6 AM $0.00954
+0.33%
$6.68 million $55,988
Aug 18, 5 AM $0.0095
-0.92%
$6.65 million $55,479
Aug 18, 4 AM $0.00959
+0.33%
$6.72 million $55,368
Aug 18, 3 AM $0.00958
+1.17%
$6.7 million $55,002
Aug 18, 2 AM $0.00944
-0.22%
$6.61 million $54,262
Aug 18, 1 AM $0.00944
-0.12%
$6.61 million $53,818
Aug 18, 12 AM $0.00945
+0.10%
$6.61 million $54,159
Aug 17, 11 PM $0.00947
+0.34%
$6.63 million $54,375
Aug 17, 10 PM $0.00946
-0.01%
$6.63 million $54,243
Aug 17, 9 PM $0.00946
-0.49%
$6.63 million $54,246
Aug 17, 8 PM $0.00952
+0.73%
$6.66 million $54,474
Aug 17, 7 PM $0.00944
-0.54%
$6.61 million $54,965
Aug 17, 6 PM $0.00949
+0.00%
$6.65 million $55,100
Aug 17, 5 PM $0.0095
+0.51%
$6.65 million $55,888
Aug 17, 4 PM $0.00944
-0.10%
$6.61 million $55,520
Aug 17, 3 PM $0.00946
+0.23%
$6.62 million $55,766
Aug 17, 2 PM $0.00945
+0.57%
$6.62 million $55,735
Aug 17, 1 PM $0.00939
+0.37%
$6.58 million $56,212
Aug 17, 12 PM $0.00937
-0.02%
$6.56 million $56,446
Aug 17, 11 AM $0.00938
+0.29%
$6.57 million $57,172
Aug 17, 10 AM $0.00934
-0.52%
$6.54 million $57,574
Aug 17, 9 AM $0.0094
+0.36%
$6.58 million $57,784
Aug 17, 8 AM $0.00937
-0.26%
$6.56 million $57,883
Aug 17, 7 AM $0.0094
+0.00%
$6.58 million $58,126
Aug 17, 6 AM $0.00941
+0.37%
$6.58 million $57,802
Aug 17, 5 AM $0.00938
+0.46%
$6.57 million $57,949
Aug 17, 4 AM $0.00933
+0.26%
$6.53 million $57,647