AI Network Historical Data

AIN Page 33
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $0.0776
+2.75%
$54.3 million $112,310
Jul 2, 2 AM $0.0755
-0.02%
$52.85 million $127,731
Jul 2, 1 AM $0.0755
+1.39%
$52.86 million $146,781
Jul 2, 12 AM $0.0745
+1.22%
$52.14 million $166,935
Jul 1, 11 PM $0.0736
-2.10%
$51.51 million $166,718
Jul 1, 10 PM $0.0752
+0.90%
$52.61 million $169,799
Jul 1, 9 PM $0.0744
+0.32%
$52.06 million $171,152
Jul 1, 8 PM $0.0741
-0.45%
$51.9 million $173,810
Jul 1, 7 PM $0.0745
-0.76%
$52.13 million $176,303
Jul 1, 6 PM $0.075
-2.37%
$52.53 million $186,672
Jul 1, 5 PM $0.0769
+1.56%
$53.81 million $166,325
Jul 1, 4 PM $0.0757
-0.32%
$52.98 million $153,206
Jul 1, 3 PM $0.0759
-0.82%
$53.15 million $155,978
Jul 1, 2 PM $0.0766
-0.48%
$53.59 million $159,232
Jul 1, 1 PM $0.0769
+2.67%
$53.85 million $163,341
Jul 1, 12 PM $0.0749
-4.52%
$52.45 million $185,386
Jul 1, 11 AM $0.0785
+0.59%
$54.93 million $183,667
Jul 1, 10 AM $0.078
-0.28%
$54.61 million $180,986
Jul 1, 9 AM $0.0782
+3.04%
$54.77 million $184,750
Jul 1, 8 AM $0.0759
+0.85%
$53.15 million $183,740
Jul 1, 7 AM $0.0753
+1.68%
$52.72 million $189,123
Jul 1, 6 AM $0.0741
-0.30%
$51.85 million $188,276
Jul 1, 5 AM $0.0743
+0.79%
$52.01 million $190,754
Jul 1, 4 AM $0.0737
+0.94%
$51.6 million $187,338
Jul 1, 3 AM $0.073
-0.28%
$51.13 million $179,217
Jul 1, 2 AM $0.0732
+0.33%
$51.27 million $158,377
Jul 1, 1 AM $0.073
+0.86%
$51.1 million $141,351
Jul 1, 12 AM $0.0724
+0.00%
$50.67 million $123,890
Jun 30, 11 PM $0.0724
-1.08%
$50.67 million $123,543
Jun 30, 10 PM $0.0732
+1.40%
$51.23 million $119,519
Jun 30, 9 PM $0.0722
-0.29%
$50.52 million $117,075
Jun 30, 8 PM $0.0724
+0.97%
$50.66 million $115,218
Jun 30, 7 PM $0.0717
-2.92%
$50.18 million $109,643
Jun 30, 6 PM $0.0738
-0.60%
$51.69 million $98,430
Jun 30, 5 PM $0.0743
+0.28%
$52 million $98,364
Jun 30, 4 PM $0.0741
+1.47%
$51.85 million $99,620
Jun 30, 3 PM $0.073
-0.94%
$51.09 million $100,522
Jun 30, 2 PM $0.0737
-1.28%
$51.58 million $97,170
Jun 30, 1 PM $0.0746
-5.07%
$52.25 million $93,747
Jun 30, 12 PM $0.0786
-0.73%
$55.04 million $70,031
Jun 30, 11 AM $0.0792
-0.71%
$55.44 million $67,138
Jun 30, 10 AM $0.0798
-0.71%
$55.84 million $74,664
Jun 30, 9 AM $0.0803
+0.85%
$56.24 million $76,050
Jun 30, 8 AM $0.0797
-0.44%
$55.76 million $79,068
Jun 30, 7 AM $0.08
+2.18%
$56.01 million $86,364
Jun 30, 6 AM $0.0783
+0.34%
$54.81 million $82,651
Jun 30, 5 AM $0.078
+0.41%
$54.63 million $77,034
Jun 30, 4 AM $0.0777
-0.91%
$54.41 million $77,224
Jun 30, 3 AM $0.0784
+0.14%
$54.9 million $74,886
Jun 30, 2 AM $0.0783
+0.04%
$54.83 million $79,009