AI Network Historical Data

AIN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0103
-0.88%
$ 7.19 million $ 72,787
Mar 30, 12 AM $ 0.0104
+0.29%
$ 7.25 million $ 72,412
Mar 29, 11 PM $ 0.0103
+0.50%
$ 7.23 million $ 72,567
Mar 29, 10 PM $ 0.0103
+0.50%
$ 7.2 million $ 72,607
Mar 29, 9 PM $ 0.0102
+1.24%
$ 7.17 million $ 62,795
Mar 29, 8 PM $ 0.0101
+0.62%
$ 7.08 million $ 62,268
Mar 29, 7 PM $ 0.0101
+0.44%
$ 7.04 million $ 62,333
Mar 29, 6 PM $ 0.0101
+0.35%
$ 7.07 million $ 61,510
Mar 29, 5 PM $ 0.0101
-0.36%
$ 7.04 million $ 61,630
Mar 29, 4 PM $ 0.0101
-0.45%
$ 7.07 million $ 61,097
Mar 29, 3 PM $ 0.0101
-0.71%
$ 7.1 million $ 61,169
Mar 29, 2 PM $ 0.0102
-0.85%
$ 7.16 million $ 61,280
Mar 29, 1 PM $ 0.0102
+0.18%
$ 7.17 million $ 61,132
Mar 29, 12 PM $ 0.0102
+0.19%
$ 7.16 million $ 61,549
Mar 29, 11 AM $ 0.0102
-0.37%
$ 7.15 million $ 61,438
Mar 29, 10 AM $ 0.0103
-0.46%
$ 7.18 million $ 61,209
Mar 29, 9 AM $ 0.0103
-0.37%
$ 7.21 million $ 61,561
Mar 29, 8 AM $ 0.0103
+0.34%
$ 7.23 million $ 61,844
Mar 29, 7 AM $ 0.0103
-0.74%
$ 7.21 million $ 62,774
Mar 29, 6 AM $ 0.0104
-1.26%
$ 7.26 million $ 62,051
Mar 29, 5 AM $ 0.0105
+0.57%
$ 7.35 million $ 71,810
Mar 29, 4 AM $ 0.0104
-0.07%
$ 7.31 million $ 71,616
Mar 29, 3 AM $ 0.0105
+0.10%
$ 7.32 million $ 71,259
Mar 29, 2 AM $ 0.0104
-0.65%
$ 7.31 million $ 70,807
Mar 29, 1 AM $ 0.0105
+0.08%
$ 7.36 million $ 70,200
Mar 29, 12 AM $ 0.0105
+0.77%
$ 7.36 million $ 70,616
Mar 28, 11 PM $ 0.0104
-1.20%
$ 7.3 million $ 71,094
Mar 28, 10 PM $ 0.0106
-0.33%
$ 7.41 million $ 71,179
Mar 28, 9 PM $ 0.0106
-1.07%
$ 7.42 million $ 71,691
Mar 28, 8 PM $ 0.0107
+0.65%
$ 7.5 million $ 72,042
Mar 28, 7 PM $ 0.0106
+0.16%
$ 7.45 million $ 71,164
Mar 28, 6 PM $ 0.0106
+0.42%
$ 7.44 million $ 71,418
Mar 28, 5 PM $ 0.0106
+1.01%
$ 7.41 million $ 70,877
Mar 28, 4 PM $ 0.0105
-0.16%
$ 7.34 million $ 71,516
Mar 28, 3 PM $ 0.0105
+0.48%
$ 7.34 million $ 71,574
Mar 28, 2 PM $ 0.0104
-0.31%
$ 7.31 million $ 71,259
Mar 28, 1 PM $ 0.0105
+2.37%
$ 7.33 million $ 71,698
Mar 28, 12 PM $ 0.0102
+0.50%
$ 7.16 million $ 60,677
Mar 28, 11 AM $ 0.0102
-1.94%
$ 7.13 million $ 60,450
Mar 28, 10 AM $ 0.0104
-0.01%
$ 7.27 million $ 70,974
Mar 28, 9 AM $ 0.0104
+0.81%
$ 7.27 million $ 70,504
Mar 28, 8 AM $ 0.0103
+2.09%
$ 7.21 million $ 70,779
Mar 28, 7 AM $ 0.0102
-2.15%
$ 7.11 million $ 59,198
Mar 28, 6 AM $ 0.0104
+0.47%
$ 7.26 million $ 70,551
Mar 28, 5 AM $ 0.0103
-1.16%
$ 7.23 million $ 71,288
Mar 28, 4 AM $ 0.0104
+1.08%
$ 7.31 million $ 71,414
Mar 28, 3 AM $ 0.0103
-0.23%
$ 7.23 million $ 71,731
Mar 28, 2 AM $ 0.0104
+0.81%
$ 7.25 million $ 71,947
Mar 28, 1 AM $ 0.0103
+0.74%
$ 7.19 million $ 72,368
Mar 28, 12 AM $ 0.0102
-0.24%
$ 7.14 million $ 72,101