AI Network Historical Data

AIN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0335
-1.19%
$ 23.47 million $ 55,347
Feb 5, 6 PM $ 0.0339
-2.60%
$ 23.42 million $ 53,786
Feb 5, 5 PM $ 0.0348
-2.06%
$ 24.38 million $ 47,278
Feb 5, 4 PM $ 0.0356
-0.10%
$ 24.89 million $ 46,735
Feb 5, 3 PM $ 0.0356
+1.29%
$ 24.92 million $ 48,568
Feb 5, 2 PM $ 0.0351
-1.80%
$ 24.6 million $ 51,111
Feb 5, 1 PM $ 0.0358
+1.89%
$ 25.05 million $ 57,388
Feb 5, 12 PM $ 0.0351
+2.76%
$ 24.59 million $ 70,789
Feb 5, 11 AM $ 0.0342
-1.63%
$ 23.93 million $ 74,589
Feb 5, 10 AM $ 0.0348
-3.36%
$ 24.32 million $ 84,542
Feb 5, 9 AM $ 0.036
-1.06%
$ 25.17 million $ 89,998
Feb 5, 8 AM $ 0.0363
+0.01%
$ 25.44 million $ 138,512
Feb 5, 7 AM $ 0.0363
-1.00%
$ 25.44 million $ 149,916
Feb 5, 6 AM $ 0.0367
-3.86%
$ 25.7 million $ 151,393
Feb 5, 5 AM $ 0.0382
-1.11%
$ 26.73 million $ 157,331
Feb 5, 4 AM $ 0.0386
+0.25%
$ 27.03 million $ 158,021
Feb 5, 3 AM $ 0.0385
-0.20%
$ 27.02 million $ 157,501
Feb 5, 2 AM $ 0.0387
-1.57%
$ 27.08 million $ 158,316
Feb 5, 1 AM $ 0.0393
-0.16%
$ 27.51 million $ 157,906
Feb 5, 12 AM $ 0.0394
+0.69%
$ 27.56 million $ 157,495
Feb 4, 11 PM $ 0.0391
+0.78%
$ 27.37 million $ 158,060
Feb 4, 10 PM $ 0.0388
-0.83%
$ 27.19 million $ 155,977
Feb 4, 9 PM $ 0.0392
-0.36%
$ 27.42 million $ 155,234
Feb 4, 8 PM $ 0.0393
-2.80%
$ 27.51 million $ 156,451
Feb 4, 7 PM $ 0.0404
+2.29%
$ 28.31 million $ 153,920
Feb 4, 6 PM $ 0.0395
+0.58%
$ 27.67 million $ 154,239
Feb 4, 5 PM $ 0.0393
+0.84%
$ 27.52 million $ 154,321
Feb 4, 4 PM $ 0.039
-1.73%
$ 27.29 million $ 154,864
Feb 4, 3 PM $ 0.0397
+0.60%
$ 27.77 million $ 152,947
Feb 4, 2 PM $ 0.0394
-4.08%
$ 27.6 million $ 150,541
Feb 4, 1 PM $ 0.0414
-1.72%
$ 28.99 million $ 141,529
Feb 4, 12 PM $ 0.0421
+1.17%
$ 29.5 million $ 130,094
Feb 4, 11 AM $ 0.0416
-2.41%
$ 29.14 million $ 122,182
Feb 4, 10 AM $ 0.0426
-0.88%
$ 29.85 million $ 109,450
Feb 4, 9 AM $ 0.043
-1.53%
$ 30.12 million $ 106,302
Feb 4, 8 AM $ 0.0437
-1.67%
$ 30.72 million $ 63,210
Feb 4, 7 AM $ 0.0445
-0.14%
$ 31.17 million $ 46,844
Feb 4, 6 AM $ 0.0447
+7.02%
$ 31.28 million $ 44,645
Feb 4, 5 AM $ 0.0418
+0.05%
$ 29.23 million $ 31,681
Feb 4, 4 AM $ 0.0417
+0.48%
$ 29.22 million $ 29,221
Feb 4, 3 AM $ 0.0415
+1.01%
$ 29.08 million $ 33,618
Feb 4, 2 AM $ 0.0411
-0.77%
$ 28.79 million $ 33,659
Feb 4, 1 AM $ 0.0414
-0.20%
$ 29.01 million $ 34,149
Feb 4, 12 AM $ 0.0415
+2.46%
$ 29.07 million $ 36,326
Feb 3, 11 PM $ 0.0405
-0.41%
$ 28.37 million $ 36,361
Feb 3, 10 PM $ 0.0407
-0.82%
$ 28.49 million $ 36,222
Feb 3, 9 PM $ 0.041
+0.05%
$ 28.72 million $ 36,269
Feb 3, 8 PM $ 0.041
+1.46%
$ 28.71 million $ 36,289
Feb 3, 7 PM $ 0.0404
+0.78%
$ 28.29 million $ 35,179
Feb 3, 6 PM $ 0.0401
-0.09%
$ 28.07 million $ 35,832