AI Network Historical Data

AIN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $0.0783
+0.04%
$54.83 million $79,009
Jun 30, 1 AM $0.0783
+0.31%
$54.81 million $77,814
Jun 30, 12 AM $0.0781
+0.15%
$54.64 million $74,214
Jun 29, 11 PM $0.0779
-0.34%
$54.55 million $76,616
Jun 29, 10 PM $0.0782
-0.37%
$54.74 million $78,529
Jun 29, 9 PM $0.0785
-0.29%
$54.94 million $78,349
Jun 29, 8 PM $0.0787
+0.10%
$55.1 million $78,651
Jun 29, 7 PM $0.0786
-0.24%
$55.05 million $77,167
Jun 29, 6 PM $0.0788
+0.60%
$55.18 million $75,850
Jun 29, 5 PM $0.0784
+0.43%
$54.85 million $73,782
Jun 29, 4 PM $0.078
+2.67%
$54.62 million $72,884
Jun 29, 3 PM $0.076
-1.31%
$53.2 million $80,039
Jun 29, 2 PM $0.077
+0.00%
$53.91 million $79,584
Jun 29, 1 PM $0.077
+0.85%
$53.91 million $93,842
Jun 29, 12 PM $0.0764
-1.17%
$53.45 million $93,514
Jun 29, 11 AM $0.0773
-3.15%
$54.09 million $113,693
Jun 29, 10 AM $0.0798
+2.90%
$55.85 million $113,693
Jun 29, 9 AM $0.0777
-2.36%
$54.42 million $111,388
Jun 29, 8 AM $0.0796
-1.58%
$55.74 million $109,987
Jun 29, 7 AM $0.0809
+0.11%
$56.64 million $111,882
Jun 29, 6 AM $0.0808
-0.23%
$56.57 million $114,480
Jun 29, 5 AM $0.081
+0.71%
$56.7 million $122,191
Jun 29, 4 AM $0.0804
-0.50%
$56.3 million $126,094
Jun 29, 3 AM $0.0808
+2.20%
$56.59 million $129,875
Jun 29, 2 AM $0.0791
+0.12%
$55.37 million $135,209
Jun 29, 1 AM $0.079
+0.38%
$55.3 million $147,229
Jun 29, 12 AM $0.0787
-0.14%
$55.09 million $163,701
Jun 28, 11 PM $0.0788
+1.61%
$55.17 million $173,303
Jun 28, 10 PM $0.0775
-2.22%
$54.28 million $173,758
Jun 28, 9 PM $0.0793
-0.69%
$55.52 million $180,758
Jun 28, 8 PM $0.0799
+1.24%
$55.9 million $190,519
Jun 28, 7 PM $0.0789
+0.48%
$55.22 million $192,214
Jun 28, 6 PM $0.0785
-0.25%
$54.95 million $203,748
Jun 28, 5 PM $0.0787
+0.57%
$55.09 million $205,144
Jun 28, 4 PM $0.0783
+0.82%
$54.78 million $208,005
Jun 28, 3 PM $0.0776
-0.65%
$54.33 million $196,864
Jun 28, 2 PM $0.0781
-0.91%
$54.69 million $205,151
Jun 28, 1 PM $0.0788
+0.71%
$55.19 million $200,918
Jun 28, 12 PM $0.0783
-0.66%
$54.8 million $223,650
Jun 28, 11 AM $0.0788
+1.41%
$55.16 million $240,525
Jun 28, 10 AM $0.0777
-1.94%
$54.4 million $305,998
Jun 28, 9 AM $0.0792
-2.32%
$55.47 million $335,050
Jun 28, 8 AM $0.0815
+5.06%
$57.05 million $352,945
Jun 28, 7 AM $0.0776
-2.53%
$54.31 million $347,965
Jun 28, 6 AM $0.0796
-2.34%
$55.72 million $357,014
Jun 28, 5 AM $0.0815
-3.71%
$57.05 million $372,374
Jun 28, 4 AM $0.0846
+0.81%
$59.25 million $391,718
Jun 28, 3 AM $0.084
-3.21%
$58.78 million $398,799
Jun 28, 2 AM $0.0868
-0.29%
$60.73 million $396,343
Jun 28, 1 AM $0.087
+0.75%
$60.9 million $397,383