AI Network Historical Data

AIN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $0.087
+0.75%
$60.9 million $397,383
Jun 28, 12 AM $0.0863
+2.40%
$60.45 million $387,369
Jun 27, 11 PM $0.0843
-1.57%
$59.03 million $384,523
Jun 27, 10 PM $0.0857
-0.12%
$59.97 million $401,605
Jun 27, 9 PM $0.0858
+3.43%
$60.04 million $401,300
Jun 27, 8 PM $0.0829
+2.20%
$58.05 million $394,559
Jun 27, 7 PM $0.0811
-2.24%
$56.8 million $411,275
Jun 27, 6 PM $0.083
-0.21%
$58.1 million $405,855
Jun 27, 5 PM $0.0832
+2.55%
$58.22 million $415,141
Jun 27, 4 PM $0.0811
-1.15%
$56.77 million $420,493
Jun 27, 3 PM $0.0823
-2.39%
$57.58 million $447,714
Jun 27, 2 PM $0.0845
+3.70%
$59.16 million $456,377
Jun 27, 1 PM $0.0816
-2.61%
$57.09 million $561,095
Jun 27, 12 PM $0.0839
+4.21%
$58.73 million $705,520
Jun 27, 11 AM $0.0804
+5.12%
$56.31 million $688,523
Jun 27, 10 AM $0.0765
+6.82%
$53.57 million $642,760
Jun 27, 9 AM $0.0715
-1.73%
$50.05 million $632,781
Jun 27, 8 AM $0.0728
-2.17%
$50.93 million $754,987
Jun 27, 7 AM $0.0744
+0.93%
$52.05 million $812,228
Jun 27, 6 AM $0.0736
-5.84%
$51.55 million $886,070
Jun 27, 5 AM $0.0782
-1.18%
$54.75 million $980,351
Jun 27, 4 AM $0.0791
+0.27%
$55.39 million $1.1 million
Jun 27, 3 AM $0.0789
-4.65%
$55.25 million $1.16 million
Jun 27, 2 AM $0.0828
+3.57%
$57.94 million $1.19 million
Jun 27, 1 AM $0.0799
+1.01%
$55.94 million $1.23 million
Jun 27, 12 AM $0.0791
-1.80%
$55.38 million $1.25 million
Jun 26, 11 PM $0.0804
-0.26%
$56.31 million $1.25 million
Jun 26, 10 PM $0.0807
-0.57%
$56.46 million $1.24 million
Jun 26, 9 PM $0.0811
-1.17%
$56.78 million $1.24 million
Jun 26, 8 PM $0.0821
+0.58%
$57.46 million $1.26 million
Jun 26, 7 PM $0.0816
+1.09%
$57.12 million $1.25 million
Jun 26, 6 PM $0.0807
-3.47%
$56.51 million $1.24 million
Jun 26, 5 PM $0.0836
-0.76%
$58.54 million $1.24 million
Jun 26, 4 PM $0.0843
-3.34%
$58.99 million $1.24 million
Jun 26, 3 PM $0.0872
+1.49%
$61.03 million $1.21 million
Jun 26, 2 PM $0.0859
-9.04%
$60.14 million $1.2 million
Jun 26, 1 PM $0.0945
-7.20%
$66.16 million $1.1 million
Jun 26, 12 PM $0.102
-6.15%
$71.29 million $936,361
Jun 26, 11 AM $0.109
-0.03%
$75.96 million $923,755
Jun 26, 10 AM $0.108
-3.36%
$75.48 million $916,237
Jun 26, 9 AM $0.112
+4.33%
$78.37 million $913,658
Jun 26, 8 AM $0.107
-0.09%
$75.21 million $788,083
Jun 26, 7 AM $0.108
+1.98%
$75.28 million $729,404
Jun 26, 6 AM $0.105
+10.20%
$73.82 million $645,034
Jun 26, 5 AM $0.0957
-15.19%
$66.98 million $529,156
Jun 26, 4 AM $0.111
+1.33%
$77.7 million $348,052
Jun 26, 3 AM $0.11
+5.25%
$76.68 million $315,182
Jun 26, 2 AM $0.104
+1.30%
$72.85 million $271,381
Jun 26, 1 AM $0.103
+4.89%
$71.92 million $226,418
Jun 26, 12 AM $0.098
+2.48%
$68.57 million $206,524