Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Network Historical Data

AIN Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 3 AM $0.00934
+0.23%
$6.54 million $59,026
Aug 15, 2 AM $0.0093
-0.43%
$6.51 million $58,505
Aug 15, 1 AM $0.00933
-0.42%
$6.53 million $58,074
Aug 15, 12 AM $0.00937
-0.29%
$6.56 million $58,294
Aug 14, 11 PM $0.00938
-0.28%
$6.57 million $58,676
Aug 14, 10 PM $0.0094
-0.57%
$6.58 million $58,537
Aug 14, 9 PM $0.00946
-0.02%
$6.62 million $58,233
Aug 14, 8 PM $0.00947
-0.06%
$6.63 million $58,278
Aug 14, 7 PM $0.00949
+0.09%
$6.64 million $57,605
Aug 14, 6 PM $0.00949
+0.41%
$6.64 million $57,916
Aug 14, 5 PM $0.00946
+0.77%
$6.62 million $57,875
Aug 14, 4 PM $0.0094
+0.23%
$6.58 million $57,362
Aug 14, 3 PM $0.00938
-0.12%
$6.57 million $57,999
Aug 14, 2 PM $0.00939
-0.13%
$6.58 million $57,492
Aug 14, 1 PM $0.00938
-0.60%
$6.57 million $57,359
Aug 14, 12 PM $0.00941
-0.27%
$6.59 million $57,466
Aug 14, 11 AM $0.00944
+0.00%
$6.61 million $57,290
Aug 14, 10 AM $0.00941
-0.44%
$6.58 million $57,915
Aug 14, 9 AM $0.00946
+0.10%
$6.62 million $57,863
Aug 14, 8 AM $0.00946
+0.55%
$6.62 million $57,176
Aug 14, 7 AM $0.00942
+0.36%
$6.59 million $56,443
Aug 14, 6 AM $0.00937
-0.71%
$6.56 million $56,558
Aug 14, 5 AM $0.00945
-0.02%
$6.62 million $56,146
Aug 14, 4 AM $0.00946
+0.44%
$6.62 million $55,874
Aug 14, 3 AM $0.00943
+0.38%
$6.6 million $55,880
Aug 14, 2 AM $0.00941
+0.10%
$6.58 million $56,153
Aug 14, 1 AM $0.00941
+0.18%
$6.58 million $55,957
Aug 14, 12 AM $0.0094
-0.11%
$6.58 million $55,956
Aug 13, 11 PM $0.0094
-0.24%
$6.58 million $55,789
Aug 13, 10 PM $0.00943
+0.20%
$6.6 million $56,527
Aug 13, 9 PM $0.0094
-0.28%
$6.58 million $57,544
Aug 13, 8 PM $0.00942
-0.18%
$6.6 million $57,849
Aug 13, 7 PM $0.00944
-0.54%
$6.61 million $58,054
Aug 13, 6 PM $0.00946
-0.48%
$6.62 million $57,909
Aug 13, 5 PM $0.00948
-0.07%
$6.64 million $57,498
Aug 13, 4 PM $0.00947
-0.24%
$6.63 million $57,785
Aug 13, 3 PM $0.00946
-0.38%
$6.62 million $57,282
Aug 13, 2 PM $0.00947
-0.25%
$6.63 million $57,226
Aug 13, 1 PM $0.00949
-0.05%
$6.64 million $57,075
Aug 13, 12 PM $0.00952
+0.91%
$6.66 million $56,769
Aug 13, 11 AM $0.00943
-0.35%
$6.6 million $56,589
Aug 13, 10 AM $0.00945
-0.40%
$6.62 million $56,709
Aug 13, 9 AM $0.00948
-0.54%
$6.64 million $56,910
Aug 13, 8 AM $0.00954
+0.56%
$6.68 million $56,838
Aug 13, 7 AM $0.00948
-0.03%
$6.64 million $57,224
Aug 13, 6 AM $0.00949
-0.63%
$6.64 million $57,102
Aug 13, 5 AM $0.00959
+0.38%
$6.71 million $57,348
Aug 13, 4 AM $0.00957
+0.48%
$6.7 million $56,760
Aug 13, 3 AM $0.00957
+0.79%
$6.7 million $56,582
Aug 13, 2 AM $0.00948
-0.20%
$6.64 million $56,579