AI Network Historical Data

AIN Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0102
-0.24%
$ 7.14 million $ 72,101
Mar 27, 11 PM $ 0.0102
-0.89%
$ 7.15 million $ 71,628
Mar 27, 10 PM $ 0.0103
-0.45%
$ 7.2 million $ 71,658
Mar 27, 9 PM $ 0.0103
+0.56%
$ 7.23 million $ 71,227
Mar 27, 8 PM $ 0.0103
+0.80%
$ 7.18 million $ 71,220
Mar 27, 7 PM $ 0.0102
-0.63%
$ 7.13 million $ 71,252
Mar 27, 6 PM $ 0.0103
+0.68%
$ 7.18 million $ 71,189
Mar 27, 5 PM $ 0.0102
-1.25%
$ 7.13 million $ 72,186
Mar 27, 4 PM $ 0.0103
-1.13%
$ 7.22 million $ 72,345
Mar 27, 3 PM $ 0.0104
-0.27%
$ 7.3 million $ 71,791
Mar 27, 2 PM $ 0.0105
+1.21%
$ 7.32 million $ 71,929
Mar 27, 1 PM $ 0.0103
+0.37%
$ 7.23 million $ 71,152
Mar 27, 12 PM $ 0.0103
+0.40%
$ 7.21 million $ 71,328
Mar 27, 11 AM $ 0.0103
+0.61%
$ 7.23 million $ 71,538
Mar 27, 10 AM $ 0.0103
-1.62%
$ 7.18 million $ 71,867
Mar 27, 9 AM $ 0.0104
-1.01%
$ 7.3 million $ 71,798
Mar 27, 8 AM $ 0.0105
+0.05%
$ 7.37 million $ 71,749
Mar 27, 7 AM $ 0.0105
-0.04%
$ 7.37 million $ 72,074
Mar 27, 6 AM $ 0.0105
-0.26%
$ 7.38 million $ 71,852
Mar 27, 5 AM $ 0.0106
-1.22%
$ 7.4 million $ 71,764
Mar 27, 4 AM $ 0.0107
-0.35%
$ 7.49 million $ 71,718
Mar 27, 3 AM $ 0.0107
-0.16%
$ 7.52 million $ 71,758
Mar 27, 2 AM $ 0.0108
+0.14%
$ 7.53 million $ 71,850
Mar 27, 1 AM $ 0.0107
+0.00%
$ 7.51 million $ 71,719
Mar 27, 12 AM $ 0.0107
-0.43%
$ 7.51 million $ 71,549
Mar 26, 11 PM $ 0.0108
+1.13%
$ 7.55 million $ 71,612
Mar 26, 10 PM $ 0.0107
+1.26%
$ 7.46 million $ 71,740
Mar 26, 9 PM $ 0.0105
-1.75%
$ 7.37 million $ 71,813
Mar 26, 8 PM $ 0.0107
+1.47%
$ 7.5 million $ 71,659
Mar 26, 7 PM $ 0.0106
+0.28%
$ 7.4 million $ 71,963
Mar 26, 6 PM $ 0.0105
-0.31%
$ 7.38 million $ 72,151
Mar 26, 5 PM $ 0.0106
-0.63%
$ 7.4 million $ 70,920
Mar 26, 4 PM $ 0.0106
-0.35%
$ 7.45 million $ 70,743
Mar 26, 3 PM $ 0.0107
+0.75%
$ 7.47 million $ 71,084
Mar 26, 2 PM $ 0.0106
+0.31%
$ 7.42 million $ 71,209
Mar 26, 1 PM $ 0.0106
+0.43%
$ 7.39 million $ 71,333
Mar 26, 12 PM $ 0.0105
-0.52%
$ 7.36 million $ 71,074
Mar 26, 11 AM $ 0.0106
-0.68%
$ 7.41 million $ 70,443
Mar 26, 10 AM $ 0.0106
-0.27%
$ 7.41 million $ 70,159
Mar 26, 9 AM $ 0.0106
-0.65%
$ 7.43 million $ 70,791
Mar 26, 8 AM $ 0.0107
-0.64%
$ 7.47 million $ 70,045
Mar 26, 7 AM $ 0.0107
+0.47%
$ 7.52 million $ 70,143
Mar 26, 6 AM $ 0.0107
+0.15%
$ 7.49 million $ 70,501
Mar 26, 5 AM $ 0.0107
-0.80%
$ 7.47 million $ 70,169
Mar 26, 4 AM $ 0.0108
+0.68%
$ 7.53 million $ 70,105
Mar 26, 3 AM $ 0.0107
+0.62%
$ 7.48 million $ 70,448
Mar 26, 2 AM $ 0.0106
+0.78%
$ 7.43 million $ 70,579
Mar 26, 1 AM $ 0.0105
-0.97%
$ 7.38 million $ 71,040
Mar 26, 12 AM $ 0.0106
-0.59%
$ 7.45 million $ 71,266
Mar 25, 11 PM $ 0.0107
+1.42%
$ 7.5 million $ 70,870