AI Network Historical Data

AIN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0107
+1.42%
$ 7.5 million $ 70,870
Mar 25, 10 PM $ 0.0106
-0.10%
$ 7.39 million $ 70,570
Mar 25, 9 PM $ 0.0106
-0.98%
$ 7.4 million $ 70,390
Mar 25, 8 PM $ 0.0107
+1.11%
$ 7.47 million $ 70,753
Mar 25, 7 PM $ 0.0106
-0.98%
$ 7.39 million $ 70,650
Mar 25, 6 PM $ 0.0107
-0.04%
$ 7.47 million $ 70,567
Mar 25, 5 PM $ 0.0107
-0.54%
$ 7.47 million $ 71,714
Mar 25, 4 PM $ 0.0107
-1.28%
$ 7.52 million $ 71,136
Mar 25, 3 PM $ 0.0109
-0.83%
$ 7.61 million $ 71,084
Mar 25, 2 PM $ 0.011
+0.26%
$ 7.68 million $ 71,469
Mar 25, 1 PM $ 0.0109
+0.38%
$ 7.66 million $ 71,717
Mar 25, 12 PM $ 0.0109
-0.60%
$ 7.63 million $ 72,014
Mar 25, 11 AM $ 0.011
+0.84%
$ 7.68 million $ 72,865
Mar 25, 10 AM $ 0.0109
+0.29%
$ 7.62 million $ 73,058
Mar 25, 9 AM $ 0.0108
+1.16%
$ 7.59 million $ 72,959
Mar 25, 8 AM $ 0.0107
-0.47%
$ 7.5 million $ 72,492
Mar 25, 7 AM $ 0.0108
-0.69%
$ 7.54 million $ 72,900
Mar 25, 6 AM $ 0.0108
-0.65%
$ 7.59 million $ 72,768
Mar 25, 5 AM $ 0.0109
+0.99%
$ 7.64 million $ 73,140
Mar 25, 4 AM $ 0.0108
-0.49%
$ 7.56 million $ 73,455
Mar 25, 3 AM $ 0.0109
+1.70%
$ 7.6 million $ 73,518
Mar 25, 2 AM $ 0.0107
-0.41%
$ 7.47 million $ 73,669
Mar 25, 1 AM $ 0.0107
-0.25%
$ 7.5 million $ 73,670
Mar 25, 12 AM $ 0.0107
+0.98%
$ 7.52 million $ 73,934
Mar 24, 11 PM $ 0.0107
-0.14%
$ 7.49 million $ 74,773
Mar 24, 10 PM $ 0.0107
+0.53%
$ 7.51 million $ 75,167
Mar 24, 9 PM $ 0.0107
-1.50%
$ 7.46 million $ 74,819
Mar 24, 8 PM $ 0.0108
-0.30%
$ 7.58 million $ 74,611
Mar 24, 7 PM $ 0.0109
+0.83%
$ 7.6 million $ 74,988
Mar 24, 6 PM $ 0.0108
-0.43%
$ 7.54 million $ 74,910
Mar 24, 5 PM $ 0.0108
-0.81%
$ 7.57 million $ 74,610
Mar 24, 4 PM $ 0.0109
+0.62%
$ 7.63 million $ 74,857
Mar 24, 3 PM $ 0.0108
-0.59%
$ 7.59 million $ 74,931
Mar 24, 2 PM $ 0.0109
+0.44%
$ 7.63 million $ 74,395
Mar 24, 1 PM $ 0.0109
-0.31%
$ 7.6 million $ 74,562
Mar 24, 12 PM $ 0.0109
-0.57%
$ 7.62 million $ 74,842
Mar 24, 11 AM $ 0.0109
-0.77%
$ 7.66 million $ 74,300
Mar 24, 10 AM $ 0.011
+0.97%
$ 7.72 million $ 74,410
Mar 24, 9 AM $ 0.0109
+1.43%
$ 7.64 million $ 74,469
Mar 24, 8 AM $ 0.0108
+0.51%
$ 7.53 million $ 75,142
Mar 24, 7 AM $ 0.0107
-0.28%
$ 7.5 million $ 74,876
Mar 24, 6 AM $ 0.0108
+0.62%
$ 7.53 million $ 74,904
Mar 24, 5 AM $ 0.0107
-1.00%
$ 7.48 million $ 74,946
Mar 24, 4 AM $ 0.0108
-2.06%
$ 7.55 million $ 74,331
Mar 24, 3 AM $ 0.0109
-0.98%
$ 7.65 million $ 74,139
Mar 24, 2 AM $ 0.011
+1.03%
$ 7.73 million $ 63,365
Mar 24, 1 AM $ 0.0109
+1.46%
$ 7.65 million $ 62,850
Mar 24, 12 AM $ 0.0108
-1.52%
$ 7.54 million $ 73,110
Mar 23, 11 PM $ 0.0109
-0.15%
$ 7.66 million $ 62,208
Mar 23, 10 PM $ 0.011
+0.64%
$ 7.67 million $ 62,351