AI Network Historical Data

AIN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $0.098
+2.48%
$68.57 million $206,524
Jun 25, 11 PM $0.0952
+3.73%
$66.63 million $194,111
Jun 25, 10 PM $0.0918
+0.62%
$64.23 million $183,331
Jun 25, 9 PM $0.0912
+4.80%
$63.84 million $175,696
Jun 25, 8 PM $0.087
+0.09%
$60.92 million $161,141
Jun 25, 7 PM $0.0869
-0.02%
$60.86 million $160,514
Jun 25, 6 PM $0.087
+1.64%
$60.87 million $155,778
Jun 25, 5 PM $0.0854
+1.19%
$59.8 million $149,319
Jun 25, 4 PM $0.0844
+2.79%
$59.1 million $149,325
Jun 25, 3 PM $0.0821
-1.22%
$57.49 million $146,858
Jun 25, 2 PM $0.0831
+7.35%
$58.2 million $143,927
Jun 25, 1 PM $0.0775
-2.14%
$54.22 million $134,577
Jun 25, 12 PM $0.0791
-0.03%
$55.41 million $127,648
Jun 25, 11 AM $0.0793
+0.93%
$55.53 million $120,253
Jun 25, 10 AM $0.0786
+4.40%
$55.02 million $102,767
Jun 25, 9 AM $0.0753
+3.78%
$52.7 million $115,950
Jun 25, 8 AM $0.0726
+3.45%
$50.78 million $108,494
Jun 25, 7 AM $0.0701
+0.17%
$49.09 million $99,543
Jun 25, 6 AM $0.07
+0.40%
$49 million $98,748
Jun 25, 5 AM $0.0697
-0.12%
$48.81 million $106,138
Jun 25, 4 AM $0.0698
+0.97%
$48.86 million $108,378
Jun 25, 3 AM $0.0691
-0.27%
$48.39 million $109,805
Jun 25, 2 AM $0.0693
-0.29%
$48.52 million $109,308
Jun 25, 1 AM $0.0695
+0.66%
$48.67 million $106,901
Jun 25, 12 AM $0.0691
-1.36%
$48.34 million $107,098
Jun 24, 11 PM $0.07
-0.12%
$49.01 million $106,263
Jun 24, 10 PM $0.0701
-0.02%
$49.07 million $105,186
Jun 24, 9 PM $0.0701
-0.63%
$49.08 million $104,205
Jun 24, 8 PM $0.0706
+1.47%
$49.39 million $102,655
Jun 24, 7 PM $0.0695
+0.46%
$48.67 million $99,719
Jun 24, 6 PM $0.0692
+1.36%
$48.45 million $97,995
Jun 24, 5 PM $0.0683
-1.93%
$47.8 million $94,926
Jun 24, 4 PM $0.0696
-2.00%
$48.75 million $91,284
Jun 24, 3 PM $0.0709
-0.44%
$49.66 million $92,826
Jun 24, 2 PM $0.0713
+1.45%
$49.88 million $89,573
Jun 24, 1 PM $0.0702
-1.75%
$49.17 million $88,827
Jun 24, 12 PM $0.0715
+0.56%
$50.04 million $90,657
Jun 24, 11 AM $0.0711
-0.25%
$49.76 million $91,745
Jun 24, 10 AM $0.0713
+0.37%
$49.88 million $91,918
Jun 24, 9 AM $0.071
+1.18%
$49.7 million $65,077
Jun 24, 8 AM $0.0702
-0.03%
$49.12 million $68,913
Jun 24, 7 AM $0.0702
+0.20%
$49.13 million $93,278
Jun 24, 6 AM $0.0701
-0.86%
$49.04 million $92,990
Jun 24, 5 AM $0.0707
-0.01%
$49.46 million $85,903
Jun 24, 4 AM $0.0707
+0.53%
$49.47 million $83,550
Jun 24, 3 AM $0.0703
-0.43%
$49.21 million $82,926
Jun 24, 2 AM $0.0706
-0.52%
$49.42 million $82,443
Jun 24, 1 AM $0.071
+0.99%
$49.68 million $83,599
Jun 24, 12 AM $0.0703
+0.22%
$49.19 million $81,442
Jun 23, 11 PM $0.0701
+0.21%
$49.09 million $80,662