AI Network Historical Data

AIN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $0.0701
+0.21%
$49.09 million $80,662
Jun 23, 10 PM $0.07
+0.55%
$48.98 million $80,203
Jun 23, 9 PM $0.0696
+0.02%
$48.71 million $79,075
Jun 23, 8 PM $0.0696
+0.17%
$48.7 million $77,983
Jun 23, 7 PM $0.0694
-0.19%
$48.61 million $79,907
Jun 23, 6 PM $0.0696
-1.24%
$48.7 million $79,521
Jun 23, 5 PM $0.0705
+0.26%
$49.32 million $82,317
Jun 23, 4 PM $0.0703
-0.31%
$49.19 million $80,604
Jun 23, 3 PM $0.0705
+0.04%
$49.34 million $76,865
Jun 23, 2 PM $0.0705
-1.07%
$49.32 million $80,996
Jun 23, 1 PM $0.0712
-0.14%
$49.85 million $80,161
Jun 23, 12 PM $0.0713
+1.14%
$49.92 million $79,377
Jun 23, 11 AM $0.0705
-0.61%
$49.36 million $76,622
Jun 23, 10 AM $0.0709
-1.44%
$49.66 million $79,732
Jun 23, 9 AM $0.072
-0.13%
$50.39 million $77,041
Jun 23, 8 AM $0.0721
+0.07%
$50.45 million $61,984
Jun 23, 7 AM $0.0725
-0.60%
$50.72 million $38,686
Jun 23, 6 AM $0.0729
-0.76%
$51.03 million $37,761
Jun 23, 5 AM $0.0735
-0.83%
$51.41 million $39,442
Jun 23, 4 AM $0.0741
-1.10%
$51.85 million $44,602
Jun 23, 3 AM $0.0749
-0.76%
$52.42 million $47,118
Jun 23, 2 AM $0.0755
-0.72%
$52.82 million $47,465
Jun 23, 1 AM $0.076
+0.04%
$53.2 million $46,472
Jun 23, 12 AM $0.076
-0.14%
$53.18 million $47,378
Jun 22, 11 PM $0.0761
+0.10%
$53.25 million $48,239
Jun 22, 10 PM $0.0762
+0.00%
$53.35 million $49,921
Jun 22, 9 PM $0.0762
-1.02%
$53.35 million $50,077
Jun 22, 8 PM $0.077
+0.87%
$53.9 million $52,272
Jun 22, 7 PM $0.0763
+0.59%
$53.44 million $50,397
Jun 22, 6 PM $0.0759
+0.30%
$53.12 million $50,497
Jun 22, 5 PM $0.0757
-0.94%
$52.96 million $51,287
Jun 22, 4 PM $0.0764
+0.89%
$53.46 million $52,153
Jun 22, 3 PM $0.0757
+0.82%
$52.99 million $52,794
Jun 22, 2 PM $0.0751
+0.22%
$52.56 million $49,707
Jun 22, 1 PM $0.0749
+0.89%
$52.44 million $53,049
Jun 22, 12 PM $0.0743
-1.07%
$51.98 million $53,195
Jun 22, 11 AM $0.0751
+0.17%
$52.54 million $54,197
Jun 22, 10 AM $0.0749
-1.75%
$52.45 million $51,097
Jun 22, 9 AM $0.0763
-0.05%
$53.39 million $49,630
Jun 22, 8 AM $0.0763
+1.45%
$53.41 million $56,053
Jun 22, 7 AM $0.0751
+0.63%
$52.6 million $58,303
Jun 22, 6 AM $0.0747
-1.79%
$52.27 million $59,359
Jun 22, 5 AM $0.076
+0.24%
$53.18 million $65,595
Jun 22, 4 AM $0.0758
+0.10%
$53.05 million $61,701
Jun 22, 3 AM $0.0757
+0.33%
$53 million $58,596
Jun 22, 2 AM $0.0755
-0.10%
$52.83 million $57,963
Jun 22, 1 AM $0.0755
+1.08%
$52.88 million $58,108
Jun 22, 12 AM $0.0747
-0.16%
$52.32 million $56,894
Jun 21, 11 PM $0.0749
-0.91%
$52.4 million $56,152
Jun 21, 10 PM $0.0756
-0.22%
$52.88 million $58,916