Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Network Historical Data

AIN Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 1 AM $0.00958
-0.44%
$6.71 million $53,890
Aug 11, 12 AM $0.00961
-0.12%
$6.72 million $53,741
Aug 10, 11 PM $0.00961
-0.94%
$6.72 million $53,283
Aug 10, 10 PM $0.00968
-0.29%
$6.78 million $53,166
Aug 10, 9 PM $0.00973
+0.18%
$6.81 million $52,939
Aug 10, 8 PM $0.00971
-0.13%
$6.8 million $53,187
Aug 10, 7 PM $0.0097
+0.38%
$6.79 million $53,014
Aug 10, 6 PM $0.00968
-0.21%
$6.77 million $53,532
Aug 10, 5 PM $0.00974
-0.10%
$6.82 million $54,547
Aug 10, 4 PM $0.00974
-0.49%
$6.82 million $54,214
Aug 10, 3 PM $0.00975
-0.45%
$6.83 million $53,995
Aug 10, 2 PM $0.00976
+0.09%
$6.83 million $54,315
Aug 10, 1 PM $0.00971
+0.08%
$6.8 million $54,520
Aug 10, 12 PM $0.00973
-0.05%
$6.81 million $55,048
Aug 10, 11 AM $0.0097
-0.11%
$6.79 million $54,856
Aug 10, 10 AM $0.00968
+0.71%
$6.77 million $54,488
Aug 10, 9 AM $0.00965
-0.18%
$6.76 million $54,803
Aug 10, 8 AM $0.00966
+0.09%
$6.76 million $55,082
Aug 10, 7 AM $0.00964
-0.35%
$6.75 million $55,099
Aug 10, 6 AM $0.00967
-0.39%
$6.77 million $55,288
Aug 10, 5 AM $0.0097
+0.33%
$6.79 million $55,105
Aug 10, 4 AM $0.00967
-0.28%
$6.77 million $54,617
Aug 10, 3 AM $0.00968
-0.60%
$6.78 million $54,647
Aug 10, 2 AM $0.00978
+0.37%
$6.85 million $55,098
Aug 10, 1 AM $0.00976
-0.31%
$6.83 million $54,947
Aug 10, 12 AM $0.00977
+0.00%
$6.84 million $55,565
Aug 9, 11 PM $0.00974
+0.33%
$6.82 million $55,611
Aug 9, 10 PM $0.00974
-0.28%
$6.82 million $56,003
Aug 9, 9 PM $0.00975
+0.09%
$6.82 million $55,840
Aug 9, 8 PM $0.00979
-0.13%
$6.85 million $55,381
Aug 9, 7 PM $0.00985
+0.48%
$6.89 million $55,401
Aug 9, 6 PM $0.00983
+0.28%
$6.88 million $55,454
Aug 9, 5 PM $0.00984
+0.05%
$6.89 million $54,949
Aug 9, 4 PM $0.00984
+0.08%
$6.89 million $54,905
Aug 9, 3 PM $0.00981
+0.25%
$6.87 million $54,741
Aug 9, 2 PM $0.00976
+0.54%
$6.83 million $54,761
Aug 9, 1 PM $0.00973
+1.28%
$6.81 million $54,882
Aug 9, 12 PM $0.00964
+0.14%
$6.75 million $54,388
Aug 9, 11 AM $0.00968
+0.63%
$6.77 million $54,386
Aug 9, 10 AM $0.00964
-0.03%
$6.75 million $54,393
Aug 9, 9 AM $0.00965
-0.26%
$6.75 million $54,398
Aug 9, 8 AM $0.00967
-0.27%
$6.77 million $54,510
Aug 9, 7 AM $0.00969
+0.63%
$6.79 million $54,100
Aug 9, 6 AM $0.00964
+0.22%
$6.75 million $54,125
Aug 9, 5 AM $0.00961
+0.00%
$6.72 million $53,826
Aug 9, 4 AM $0.0096
-0.22%
$6.72 million $54,327
Aug 9, 3 AM $0.00961
-0.27%
$6.73 million $54,314
Aug 9, 2 AM $0.00963
-0.88%
$6.74 million $53,997
Aug 9, 1 AM $0.0097
-0.32%
$6.79 million $54,371
Aug 9, 12 AM $0.00974
+0.59%
$6.82 million $54,298