AI Network Historical Data

AIN Page 38
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $0.0756
-0.22%
$52.88 million $58,916
Jun 21, 9 PM $0.0757
-0.15%
$53 million $59,326
Jun 21, 8 PM $0.0758
-0.23%
$53.08 million $57,663
Jun 21, 7 PM $0.076
-0.39%
$53.2 million $56,936
Jun 21, 6 PM $0.0763
+0.90%
$53.41 million $57,360
Jun 21, 5 PM $0.0756
-0.87%
$52.94 million $57,323
Jun 21, 4 PM $0.0763
-1.06%
$53.41 million $57,234
Jun 21, 3 PM $0.0771
+0.31%
$53.98 million $61,639
Jun 21, 2 PM $0.0769
-0.25%
$53.81 million $73,896
Jun 21, 1 PM $0.0771
-1.47%
$53.95 million $81,880
Jun 21, 12 PM $0.0782
-1.32%
$54.75 million $95,233
Jun 21, 11 AM $0.0793
+0.30%
$55.48 million $106,342
Jun 21, 10 AM $0.079
+0.88%
$55.32 million $126,908
Jun 21, 9 AM $0.0785
-1.07%
$54.94 million $142,189
Jun 21, 8 AM $0.0793
+2.03%
$55.53 million $158,137
Jun 21, 7 AM $0.0777
-1.04%
$54.42 million $166,875
Jun 21, 6 AM $0.0786
-0.73%
$54.99 million $165,470
Jun 21, 5 AM $0.0791
+1.79%
$55.4 million $157,386
Jun 21, 4 AM $0.0778
-0.08%
$54.43 million $156,049
Jun 21, 3 AM $0.0778
-0.01%
$54.47 million $161,180
Jun 21, 2 AM $0.0778
-0.17%
$54.48 million $161,900
Jun 21, 1 AM $0.078
+0.32%
$54.58 million $168,020
Jun 21, 12 AM $0.0777
+0.22%
$54.4 million $168,951
Jun 20, 11 PM $0.0775
+0.66%
$54.28 million $171,763
Jun 20, 10 PM $0.077
+0.41%
$53.93 million $169,779
Jun 20, 9 PM $0.0767
-0.18%
$53.71 million $172,119
Jun 20, 8 PM $0.0769
-0.09%
$53.8 million $172,562
Jun 20, 7 PM $0.0769
+0.57%
$53.85 million $175,097
Jun 20, 6 PM $0.0765
+0.40%
$53.55 million $177,398
Jun 20, 5 PM $0.0762
+0.12%
$53.33 million $175,622
Jun 20, 4 PM $0.0761
-0.91%
$53.27 million $177,605
Jun 20, 3 PM $0.0768
-0.67%
$53.76 million $173,235
Jun 20, 2 PM $0.0773
+1.46%
$54.12 million $161,156
Jun 20, 1 PM $0.0762
+1.42%
$53.32 million $158,502
Jun 20, 12 PM $0.0751
+0.51%
$52.58 million $147,702
Jun 20, 11 AM $0.0747
+0.82%
$52.31 million $148,844
Jun 20, 10 AM $0.0741
-1.39%
$51.88 million $129,308
Jun 20, 9 AM $0.075
+1.52%
$52.52 million $113,992
Jun 20, 8 AM $0.0737
-0.87%
$51.6 million $93,540
Jun 20, 7 AM $0.0744
-0.42%
$52.05 million $85,796
Jun 20, 6 AM $0.0747
-0.76%
$52.27 million $90,581
Jun 20, 5 AM $0.0752
+0.01%
$52.67 million $92,014
Jun 20, 4 AM $0.0752
-2.46%
$52.67 million $93,666
Jun 20, 3 AM $0.0771
-1.05%
$54 million $90,262
Jun 20, 2 AM $0.078
-2.07%
$54.57 million $90,287
Jun 20, 1 AM $0.0796
+1.70%
$55.73 million $85,842
Jun 20, 12 AM $0.0783
-0.77%
$54.79 million $89,775
Jun 19, 11 PM $0.0789
-0.21%
$55.22 million $89,257
Jun 19, 10 PM $0.079
+0.79%
$55.33 million $100,990
Jun 19, 9 PM $0.0784
+0.26%
$54.9 million $110,034