AI Network Historical Data

AIN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0109
+0.08%
$ 7.6 million $ 70,671
Mar 19, 7 PM $ 0.0108
+0.64%
$ 7.59 million $ 70,490
Mar 19, 6 PM $ 0.0107
+0.23%
$ 7.52 million $ 71,165
Mar 19, 5 PM $ 0.0107
-1.73%
$ 7.51 million $ 70,717
Mar 19, 4 PM $ 0.0109
+0.82%
$ 7.61 million $ 70,233
Mar 19, 3 PM $ 0.0108
-0.08%
$ 7.55 million $ 70,347
Mar 19, 2 PM $ 0.0108
-0.67%
$ 7.59 million $ 71,225
Mar 19, 1 PM $ 0.0109
-0.92%
$ 7.61 million $ 71,459
Mar 19, 12 PM $ 0.011
+0.57%
$ 7.7 million $ 70,707
Mar 19, 11 AM $ 0.0109
+0.00%
$ 7.66 million $ 70,437
Mar 19, 10 AM $ 0.011
-0.18%
$ 7.67 million $ 70,575
Mar 19, 9 AM $ 0.011
-0.16%
$ 7.68 million $ 70,432
Mar 19, 8 AM $ 0.011
+0.90%
$ 7.7 million $ 71,007
Mar 19, 7 AM $ 0.0109
-0.55%
$ 7.63 million $ 71,129
Mar 19, 6 AM $ 0.011
+1.12%
$ 7.69 million $ 71,152
Mar 19, 5 AM $ 0.0109
+1.15%
$ 7.61 million $ 70,780
Mar 19, 4 AM $ 0.0107
-1.11%
$ 7.48 million $ 59,989
Mar 19, 3 AM $ 0.0108
+0.10%
$ 7.57 million $ 60,525
Mar 19, 2 AM $ 0.0109
-0.05%
$ 7.6 million $ 60,118
Mar 19, 1 AM $ 0.0108
-1.69%
$ 7.56 million $ 59,741
Mar 19, 12 AM $ 0.011
-0.48%
$ 7.69 million $ 71,438
Mar 18, 11 PM $ 0.0111
+0.54%
$ 7.76 million $ 71,465
Mar 18, 10 PM $ 0.0111
+0.46%
$ 7.75 million $ 71,505
Mar 18, 9 PM $ 0.0111
+0.45%
$ 7.77 million $ 71,687
Mar 18, 8 PM $ 0.011
+0.42%
$ 7.71 million $ 71,672
Mar 18, 7 PM $ 0.0109
-1.22%
$ 7.66 million $ 71,579
Mar 18, 6 PM $ 0.0111
+0.46%
$ 7.76 million $ 71,199
Mar 18, 5 PM $ 0.011
+1.00%
$ 7.72 million $ 71,316
Mar 18, 4 PM $ 0.0109
-1.35%
$ 7.61 million $ 71,519
Mar 18, 3 PM $ 0.011
+0.13%
$ 7.7 million $ 71,536
Mar 18, 2 PM $ 0.011
-1.52%
$ 7.69 million $ 71,150
Mar 18, 1 PM $ 0.0112
-0.06%
$ 7.85 million $ 71,012
Mar 18, 12 PM $ 0.0112
-0.84%
$ 7.83 million $ 72,096
Mar 18, 11 AM $ 0.0112
+0.49%
$ 7.87 million $ 72,183
Mar 18, 10 AM $ 0.0112
+1.04%
$ 7.84 million $ 72,494
Mar 18, 9 AM $ 0.0111
-0.68%
$ 7.76 million $ 72,857
Mar 18, 8 AM $ 0.0112
+0.54%
$ 7.82 million $ 72,491
Mar 18, 7 AM $ 0.0111
-0.92%
$ 7.8 million $ 71,967
Mar 18, 6 AM $ 0.0112
-0.62%
$ 7.85 million $ 72,215
Mar 18, 5 AM $ 0.0113
+0.84%
$ 7.94 million $ 73,240
Mar 18, 4 AM $ 0.0112
-0.50%
$ 7.81 million $ 73,350
Mar 18, 3 AM $ 0.0112
-1.24%
$ 7.85 million $ 72,824
Mar 18, 2 AM $ 0.0113
-0.03%
$ 7.94 million $ 73,254
Mar 18, 1 AM $ 0.0114
+0.85%
$ 7.95 million $ 73,251
Mar 18, 12 AM $ 0.0113
+0.61%
$ 7.88 million $ 73,182
Mar 17, 11 PM $ 0.0112
+0.46%
$ 7.84 million $ 73,088
Mar 17, 10 PM $ 0.0112
-0.33%
$ 7.81 million $ 73,484
Mar 17, 9 PM $ 0.0112
+0.13%
$ 7.83 million $ 73,782
Mar 17, 8 PM $ 0.0111
-0.69%
$ 7.79 million $ 74,541
Mar 17, 7 PM $ 0.0112
+0.01%
$ 7.86 million $ 74,683