Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Network Historical Data

AIN Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 11 PM $0.0698
+0.35%
$48.83 million $112,710
Aug 6, 10 PM $0.0695
+0.50%
$48.67 million $110,990
Aug 6, 9 PM $0.0692
+1.02%
$48.46 million $109,789
Aug 6, 8 PM $0.0685
-0.07%
$47.97 million $115,515
Aug 6, 7 PM $0.0686
-0.10%
$47.99 million $114,746
Aug 6, 6 PM $0.0686
-0.85%
$48.04 million $119,206
Aug 6, 5 PM $0.0692
-0.45%
$48.45 million $126,935
Aug 6, 4 PM $0.0695
+1.06%
$48.67 million $132,061
Aug 6, 3 PM $0.0688
-0.84%
$48.16 million $138,790
Aug 6, 2 PM $0.0694
-0.72%
$48.56 million $155,577
Aug 6, 1 PM $0.0699
-0.32%
$48.91 million $154,286
Aug 6, 12 PM $0.0701
+0.00%
$49.07 million $157,466
Aug 6, 11 AM $0.0701
-0.48%
$49.07 million $145,059
Aug 6, 10 AM $0.0704
+0.46%
$49.3 million $145,095
Aug 6, 9 AM $0.0701
+1.28%
$49.08 million $152,702
Aug 6, 8 AM $0.0692
-0.79%
$48.46 million $143,113
Aug 6, 7 AM $0.0698
-0.02%
$48.84 million $139,482
Aug 6, 6 AM $0.0698
-0.52%
$48.85 million $137,911
Aug 6, 5 AM $0.0702
-0.47%
$49.11 million $140,010
Aug 6, 4 AM $0.0705
+1.97%
$49.34 million $137,407
Aug 6, 3 AM $0.0691
+0.92%
$48.39 million $181,878
Aug 6, 2 AM $0.0685
+0.05%
$47.95 million $183,946
Aug 6, 1 AM $0.0685
-0.36%
$47.92 million $183,727
Aug 6, 12 AM $0.0687
+1.46%
$48.09 million $182,913
Aug 5, 11 PM $0.0677
-0.47%
$47.4 million $182,628
Aug 5, 10 PM $0.068
-1.09%
$47.63 million $182,147
Aug 5, 9 PM $0.0688
+0.16%
$48.16 million $180,221
Aug 5, 8 PM $0.0687
-0.05%
$48.08 million $171,590
Aug 5, 7 PM $0.0687
-0.46%
$48.1 million $172,393
Aug 5, 6 PM $0.069
+0.02%
$48.33 million $167,211
Aug 5, 5 PM $0.069
-0.01%
$48.32 million $169,192
Aug 5, 4 PM $0.069
-0.18%
$48.33 million $177,601
Aug 5, 3 PM $0.0692
+1.52%
$48.41 million $180,624
Aug 5, 2 PM $0.0681
-0.17%
$47.69 million $161,030
Aug 5, 1 PM $0.0682
+0.07%
$47.77 million $159,597
Aug 5, 12 PM $0.0681
-0.12%
$47.7 million $154,379
Aug 5, 11 AM $0.0682
-1.39%
$47.76 million $153,889
Aug 5, 10 AM $0.0692
+0.21%
$48.43 million $161,775
Aug 5, 9 AM $0.069
+0.68%
$48.33 million $153,479
Aug 5, 8 AM $0.0686
+619.20%
$48 million $155,222
Aug 5, 7 AM $0.00954
-0.41%
$6.68 million $58,290
Aug 5, 6 AM $0.00958
-0.84%
$6.71 million $58,090
Aug 5, 5 AM $0.00966
-0.33%
$6.76 million $58,416
Aug 5, 4 AM $0.00969
+0.95%
$6.79 million $58,574
Aug 5, 3 AM $0.0096
-85.93%
$6.72 million $57,974
Aug 5, 2 AM $0.0682
+0.05%
$47.76 million $111,839
Aug 5, 1 AM $0.0682
+0.69%
$47.74 million $112,673
Aug 5, 12 AM $0.0677
-0.15%
$47.41 million $112,995
Aug 4, 11 PM $0.0678
-0.54%
$47.48 million $114,690
Aug 4, 10 PM $0.0682
+0.17%
$47.74 million $117,199