AI Network Historical Data

AIN Page 39
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $0.0784
+0.26%
$54.9 million $110,034
Jun 19, 8 PM $0.0782
+0.15%
$54.76 million $109,718
Jun 19, 7 PM $0.0781
-1.07%
$54.67 million $110,381
Jun 19, 6 PM $0.0789
+0.77%
$55.26 million $109,811
Jun 19, 5 PM $0.0783
-0.13%
$54.84 million $108,971
Jun 19, 4 PM $0.0785
-0.25%
$54.92 million $120,500
Jun 19, 3 PM $0.0786
-0.84%
$55.05 million $126,542
Jun 19, 2 PM $0.0793
+0.31%
$55.52 million $140,744
Jun 19, 1 PM $0.0791
-0.37%
$55.35 million $140,060
Jun 19, 12 PM $0.0794
+2.01%
$55.55 million $137,647
Jun 19, 11 AM $0.0778
+1.24%
$54.46 million $130,842
Jun 19, 10 AM $0.0768
-0.14%
$53.79 million $137,207
Jun 19, 9 AM $0.077
-1.83%
$53.87 million $149,185
Jun 19, 8 AM $0.0784
+1.25%
$54.86 million $155,924
Jun 19, 7 AM $0.0774
+0.89%
$54.18 million $161,732
Jun 19, 6 AM $0.0767
-0.31%
$53.7 million $174,648
Jun 19, 5 AM $0.077
+1.65%
$53.87 million $175,894
Jun 19, 4 AM $0.0757
-0.55%
$52.99 million $177,134
Jun 19, 3 AM $0.0761
+0.73%
$53.29 million $176,060
Jun 19, 2 AM $0.0756
-0.88%
$52.9 million $179,745
Jun 19, 1 AM $0.0762
-0.58%
$53.37 million $180,263
Jun 19, 12 AM $0.0767
+1.38%
$53.69 million $179,658
Jun 18, 11 PM $0.0756
-0.04%
$52.95 million $190,926
Jun 18, 10 PM $0.0758
-1.35%
$53.04 million $179,438
Jun 18, 9 PM $0.0768
+0.10%
$53.77 million $169,597
Jun 18, 8 PM $0.0767
+1.77%
$53.72 million $170,190
Jun 18, 7 PM $0.0754
-2.03%
$52.78 million $169,868
Jun 18, 6 PM $0.077
+0.35%
$53.88 million $175,941
Jun 18, 5 PM $0.0767
+2.52%
$53.69 million $181,441
Jun 18, 4 PM $0.0748
-1.08%
$52.37 million $168,414
Jun 18, 3 PM $0.0756
-1.93%
$52.94 million $164,404
Jun 18, 2 PM $0.0771
-0.22%
$53.99 million $161,345
Jun 18, 1 PM $0.0773
+0.29%
$54.1 million $157,007
Jun 18, 12 PM $0.0771
-2.53%
$53.95 million $160,057
Jun 18, 11 AM $0.0791
-1.15%
$55.35 million $155,072
Jun 18, 10 AM $0.08
-2.80%
$55.99 million $150,137
Jun 18, 9 AM $0.0823
+7.51%
$57.6 million $137,281
Jun 18, 8 AM $0.0765
-0.63%
$53.58 million $129,148
Jun 18, 7 AM $0.077
+1.56%
$53.92 million $127,772
Jun 18, 6 AM $0.0759
+0.83%
$53.1 million $112,822
Jun 18, 5 AM $0.0752
-0.37%
$52.66 million $113,440
Jun 18, 4 AM $0.0755
-2.27%
$52.85 million $110,664
Jun 18, 3 AM $0.0773
+2.84%
$54.08 million $116,654
Jun 18, 2 AM $0.0751
+2.12%
$52.58 million $118,420
Jun 18, 1 AM $0.0736
+1.89%
$51.49 million $138,732
Jun 18, 12 AM $0.0722
+1.16%
$50.51 million $142,209
Jun 17, 11 PM $0.0712
-0.44%
$49.81 million $134,998
Jun 17, 10 PM $0.0715
-0.26%
$50.03 million $135,139
Jun 17, 9 PM $0.0717
+1.69%
$50.16 million $138,347
Jun 17, 8 PM $0.0705
+0.64%
$49.33 million $146,791