Coinranking
AI Network Historical Data
AIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 26, 2026 | $0.00969 | -2.24% | ||
| May 25, 2026 | $0.00992 | -0.35% | ||
| May 24, 2026 | $0.00995 | +1.79% | ||
| May 23, 2026 | $0.00977 | -1.07% | ||
| May 22, 2026 | $0.00987 | -1.82% | ||
| May 21, 2026 | $0.0101 | +3.38% | ||
| May 20, 2026 | $0.00975 | -1.05% | ||
| May 19, 2026 | $0.00987 | -1.05% | ||
| May 18, 2026 | $0.00996 | -1.76% | ||
| May 17, 2026 | $0.0101 | -1.52% | ||
| May 16, 2026 | $0.0103 | -2.14% | ||
| May 15, 2026 | $0.0105 | -0.76% | ||
| May 14, 2026 | $0.0106 | +1.00% | ||
| May 13, 2026 | $0.0105 | +2.81% | ||
| May 12, 2026 | $0.0103 | -1.63% | ||
| May 11, 2026 | $0.0104 | +2.75% | ||
| May 10, 2026 | $0.0101 | -1.49% | ||
| May 9, 2026 | $0.0103 | +2.34% | ||
| May 8, 2026 | $0.01 | -1.60% | ||
| May 7, 2026 | $0.0102 | +5.04% | ||
| May 6, 2026 | $0.00971 | -2.45% | ||
| May 5, 2026 | $0.00995 | -5.83% | ||
| May 4, 2026 | $0.0106 | -4.99% | ||
| May 3, 2026 | $0.0111 | +5.20% | ||
| May 2, 2026 | $0.0106 | -1.51% | ||
| May 1, 2026 | $0.0107 | +0.18% | ||
| Apr 30, 2026 | $0.0107 | +0.35% | ||
| Apr 29, 2026 | $0.0107 | -2.28% | ||
| Apr 28, 2026 | $0.0109 | -0.87% | ||
| Apr 27, 2026 | $0.011 | -0.75% | ||
| Apr 26, 2026 | $0.0111 | +2.47% | ||
| Apr 25, 2026 | $0.0108 | -0.22% | ||
| Apr 24, 2026 | $0.0108 | +0.23% | ||
| Apr 23, 2026 | $0.0109 | +3.87% | ||
| Apr 22, 2026 | $0.0105 | -0.28% | ||
| Apr 21, 2026 | $0.0105 | +2.15% | ||
| Apr 20, 2026 | $0.0103 | -4.16% | ||
| Apr 19, 2026 | $0.0108 | +3.10% | ||
| Apr 18, 2026 | $0.0105 | -0.63% | ||
| Apr 17, 2026 | $0.0105 | +3.13% | ||
| Apr 16, 2026 | $0.0102 | -4.15% | ||
| Apr 15, 2026 | $0.0106 | +8.67% | ||
| Apr 14, 2026 | $0.00979 | +0.44% | ||
| Apr 13, 2026 | $0.0098 | -2.38% | ||
| Apr 12, 2026 | $0.01 | +0.79% | ||
| Apr 11, 2026 | $0.00996 | +1.65% | ||
| Apr 10, 2026 | $0.0098 | -6.38% | ||
| Apr 9, 2026 | $0.0105 | +1.56% | ||
| Apr 8, 2026 | $0.0104 | -0.73% | ||
| Apr 7, 2026 | $0.0104 | +3.77% | ||