AI Network Historical Data

AIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0102
+1.06%
$ 7.14 million $ 72,414
Apr 6, 4 AM $ 0.0101
+0.11%
$ 7.07 million $ 72,928
Apr 6, 3 AM $ 0.0101
-0.59%
$ 7.06 million $ 72,615
Apr 6, 2 AM $ 0.0101
+1.13%
$ 7.1 million $ 72,540
Apr 6, 1 AM $ 0.01
-0.54%
$ 7.02 million $ 71,971
Apr 6, 12 AM $ 0.0101
+0.13%
$ 7.05 million $ 72,570
Apr 5, 11 PM $ 0.0101
+1.01%
$ 7.04 million $ 72,108
Apr 5, 10 PM $ 0.00996
-0.13%
$ 6.97 million $ 71,615
Apr 5, 9 PM $ 0.00998
+0.49%
$ 6.98 million $ 71,502
Apr 5, 8 PM $ 0.00996
-0.07%
$ 6.98 million $ 71,565
Apr 5, 7 PM $ 0.00997
+0.62%
$ 6.98 million $ 71,628
Apr 5, 6 PM $ 0.0099
-1.12%
$ 6.93 million $ 71,587
Apr 5, 5 PM $ 0.01
-0.03%
$ 7.01 million $ 71,438
Apr 5, 4 PM $ 0.01
-0.30%
$ 7.01 million $ 72,067
Apr 5, 3 PM $ 0.01
-0.26%
$ 7.03 million $ 72,432
Apr 5, 2 PM $ 0.0101
-0.12%
$ 7.05 million $ 73,148
Apr 5, 1 PM $ 0.0101
+1.00%
$ 7.07 million $ 73,675
Apr 5, 12 PM $ 0.00999
-1.11%
$ 7 million $ 72,962
Apr 5, 11 AM $ 0.0101
+0.36%
$ 7.07 million $ 72,587
Apr 5, 10 AM $ 0.0101
+0.12%
$ 7.07 million $ 72,964
Apr 5, 9 AM $ 0.0101
+1.28%
$ 7.06 million $ 73,507
Apr 5, 8 AM $ 0.00996
-0.03%
$ 6.97 million $ 73,166
Apr 5, 7 AM $ 0.00997
+0.01%
$ 6.98 million $ 73,183
Apr 5, 6 AM $ 0.00997
+0.80%
$ 6.98 million $ 73,458
Apr 5, 5 AM $ 0.00989
+0.20%
$ 6.92 million $ 72,930
Apr 5, 4 AM $ 0.00987
+0.24%
$ 6.91 million $ 72,237
Apr 5, 3 AM $ 0.00984
-0.74%
$ 6.89 million $ 72,080
Apr 5, 2 AM $ 0.00992
-1.02%
$ 6.94 million $ 72,226
Apr 5, 1 AM $ 0.01
-0.12%
$ 7.01 million $ 72,801
Apr 5, 12 AM $ 0.01
+0.30%
$ 7.02 million $ 72,359
Apr 4, 11 PM $ 0.01
-0.65%
$ 7 million $ 72,659
Apr 4, 10 PM $ 0.0101
+0.83%
$ 7.05 million $ 72,974
Apr 4, 9 PM $ 0.00999
-1.14%
$ 6.99 million $ 72,968
Apr 4, 8 PM $ 0.0101
-0.40%
$ 7.07 million $ 72,974
Apr 4, 7 PM $ 0.0102
+0.82%
$ 7.14 million $ 73,433
Apr 4, 6 PM $ 0.0101
-0.77%
$ 7.08 million $ 73,094
Apr 4, 5 PM $ 0.0102
-0.69%
$ 7.14 million $ 73,864
Apr 4, 4 PM $ 0.0103
+0.09%
$ 7.19 million $ 73,673
Apr 4, 3 PM $ 0.0103
-0.14%
$ 7.18 million $ 73,576
Apr 4, 2 PM $ 0.0103
+1.64%
$ 7.19 million $ 72,612
Apr 4, 1 PM $ 0.0101
-0.28%
$ 7.07 million $ 73,183
Apr 4, 12 PM $ 0.0101
-0.25%
$ 7.09 million $ 73,011
Apr 4, 11 AM $ 0.0102
+0.79%
$ 7.11 million $ 73,005
Apr 4, 10 AM $ 0.0101
+0.55%
$ 7.06 million $ 72,169
Apr 4, 9 AM $ 0.0101
+0.37%
$ 7.06 million $ 71,715
Apr 4, 8 AM $ 0.01
+0.65%
$ 7.03 million $ 72,304
Apr 4, 7 AM $ 0.00998
+0.73%
$ 6.99 million $ 72,263
Apr 4, 6 AM $ 0.00991
-0.70%
$ 6.93 million $ 72,130
Apr 4, 5 AM $ 0.00998
-0.32%
$ 6.98 million $ 72,662
Apr 4, 4 AM $ 0.01
+0.13%
$ 7.01 million $ 72,464