AI Network Historical Data

AIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 8 PM $0.0683
-0.72%
$47.83 million $70,054
Aug 30, 7 PM $0.0688
-0.46%
$48.18 million $74,368
Aug 30, 6 PM $0.0691
+0.25%
$48.4 million $79,730
Aug 30, 5 PM $0.069
+0.03%
$48.28 million $79,404
Aug 30, 4 PM $0.069
-0.46%
$48.27 million $80,922
Aug 30, 3 PM $0.0693
-0.46%
$48.49 million $84,889
Aug 30, 2 PM $0.0696
-0.57%
$48.71 million $86,668
Aug 30, 1 PM $0.07
+0.70%
$49 million $86,219
Aug 30, 12 PM $0.0695
-0.16%
$48.65 million $87,262
Aug 30, 11 AM $0.0696
-0.15%
$48.73 million $86,065
Aug 30, 10 AM $0.0697
+0.63%
$48.81 million $87,027
Aug 30, 9 AM $0.0693
-0.19%
$48.5 million $87,471
Aug 30, 8 AM $0.0694
+0.00%
$48.59 million $85,760
Aug 30, 7 AM $0.0694
-0.24%
$48.59 million $86,135
Aug 30, 6 AM $0.0696
-0.32%
$48.71 million $85,366
Aug 30, 5 AM $0.0698
+0.90%
$48.87 million $84,339
Aug 30, 4 AM $0.0692
+0.05%
$48.43 million $89,462
Aug 30, 3 AM $0.0692
-0.51%
$48.41 million $89,396
Aug 30, 2 AM $0.0695
-0.66%
$48.66 million $87,730
Aug 30, 1 AM $0.07
-0.01%
$48.98 million $86,213
Aug 30, 12 AM $0.07
-0.59%
$48.99 million $137,643
Aug 29, 11 PM $0.0704
+0.66%
$49.27 million $134,923
Aug 29, 10 PM $0.0699
-0.26%
$48.95 million $130,413
Aug 29, 9 PM $0.0701
-0.06%
$49.07 million $129,680
Aug 29, 8 PM $0.0701
-0.04%
$49.1 million $124,012
Aug 29, 7 PM $0.00952
+0.00%
$-- $53,930
Aug 29, 6 PM $0.00951
-0.34%
$6.66 million $53,935
Aug 29, 5 PM $0.00955
+0.51%
$6.68 million $54,152
Aug 29, 4 PM $0.00952
+0.45%
$6.66 million $54,342
Aug 29, 3 PM $0.00948
+0.46%
$6.64 million $54,851
Aug 29, 2 PM $0.00945
+0.24%
$6.61 million $54,766
Aug 29, 1 PM $0.0094
-0.79%
$6.58 million $54,653
Aug 29, 12 PM $0.00948
+0.84%
$6.63 million $54,660
Aug 29, 11 AM $0.0094
-0.07%
$6.58 million $55,115
Aug 29, 10 AM $0.00943
-0.59%
$6.6 million $55,404
Aug 29, 9 AM $0.00945
-0.15%
$6.61 million $55,248
Aug 29, 8 AM $0.00943
+0.13%
$6.6 million $55,824
Aug 29, 7 AM $0.00944
+0.58%
$6.61 million $55,367
Aug 29, 6 AM $0.0094
+0.13%
$6.58 million $55,644
Aug 29, 5 AM $0.00937
-0.36%
$6.56 million $55,888
Aug 29, 4 AM $0.00936
-0.66%
$6.55 million $56,263
Aug 29, 3 AM $0.00938
-0.57%
$6.57 million $56,000
Aug 29, 2 AM $0.00945
-0.18%
$6.61 million $56,559
Aug 29, 1 AM $0.00947
-0.09%
$6.63 million $57,133
Aug 29, 12 AM $0.00949
-0.11%
$6.64 million $56,869
Aug 28, 11 PM $0.00951
+0.23%
$6.66 million $57,424
Aug 28, 10 PM $0.00948
-0.69%
$6.63 million $57,332
Aug 28, 9 PM $0.00955
-0.19%
$6.68 million $57,661
Aug 28, 8 PM $0.00958
+0.33%
$6.71 million $57,449
Aug 28, 7 PM $0.00955
+0.21%
$6.68 million $57,684