Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Network Historical Data

AIN Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 11 AM $0.0115
-0.07%
$8.05 million $56,669
Oct 17, 10 AM $0.0115
-0.37%
$8.04 million $56,842
Oct 17, 9 AM $0.0115
+0.06%
$8.06 million $56,807
Oct 17, 8 AM $0.0115
-0.17%
$8.07 million $56,947
Oct 17, 7 AM $0.0116
+0.32%
$8.13 million $56,984
Oct 17, 6 AM $0.0116
+0.23%
$8.1 million $57,530
Oct 17, 5 AM $0.0115
+0.58%
$8.07 million $56,808
Oct 17, 4 AM $0.0115
+0.37%
$8.06 million $56,450
Oct 17, 3 AM $0.0115
+0.27%
$8.07 million $55,932
Oct 17, 2 AM $0.0115
-0.16%
$8.04 million $55,530
Oct 17, 1 AM $0.0115
-0.29%
$8.07 million $55,545
Oct 17, 12 AM $0.0116
-0.03%
$8.12 million $55,708
Oct 16, 11 PM $0.0116
+0.12%
$8.09 million $56,334
Oct 16, 10 PM $0.0116
-0.22%
$8.09 million $56,886
Oct 16, 9 PM $0.0116
+0.27%
$8.13 million $56,631
Oct 16, 8 PM $0.0116
+0.15%
$8.14 million $56,779
Oct 16, 7 PM $0.0117
+0.37%
$8.16 million $56,633
Oct 16, 6 PM $0.0116
-0.17%
$8.14 million $56,474
Oct 16, 5 PM $0.0117
+0.12%
$8.17 million $55,939
Oct 16, 4 PM $0.0117
-0.31%
$8.17 million $55,903
Oct 16, 3 PM $0.0117
-0.24%
$8.19 million $56,355
Oct 16, 2 PM $0.0117
-0.19%
$8.2 million $57,609
Oct 16, 1 PM $0.0117
-0.72%
$8.22 million $57,547
Oct 16, 12 PM $0.0118
+0.03%
$8.28 million $57,092
Oct 16, 11 AM $0.0118
-0.32%
$8.27 million $57,343
Oct 16, 10 AM $0.0119
-0.03%
$8.3 million $57,224
Oct 16, 9 AM $0.0119
+2.52%
$8.34 million $57,271
Oct 16, 8 AM $0.0116
-0.37%
$8.13 million $57,580
Oct 16, 7 AM $0.0116
+0.15%
$8.15 million $57,346
Oct 16, 6 AM $0.0116
-0.49%
$8.14 million $57,074
Oct 16, 5 AM $0.0117
+0.35%
$8.18 million $57,323
Oct 16, 4 AM $0.0117
-0.34%
$8.17 million $57,347
Oct 16, 3 AM $0.0117
-0.23%
$8.2 million $57,505
Oct 16, 2 AM $0.0117
-0.08%
$8.22 million $58,104
Oct 16, 1 AM $0.0118
-0.25%
$8.23 million $58,248
Oct 16, 12 AM $0.0118
-0.10%
$8.26 million $58,076
Oct 15, 11 PM $0.0118
+0.16%
$8.27 million $57,764
Oct 15, 10 PM $0.0118
-0.06%
$8.26 million $57,414
Oct 15, 9 PM $0.0118
-0.20%
$8.26 million $57,112
Oct 15, 8 PM $0.0118
+0.18%
$8.28 million $57,386
Oct 15, 7 PM $0.0118
+0.16%
$8.27 million $57,689
Oct 15, 6 PM $0.0118
-0.47%
$8.25 million $57,881
Oct 15, 5 PM $0.0118
+0.37%
$8.29 million $57,996
Oct 15, 4 PM $0.0118
-0.07%
$8.26 million $57,899
Oct 15, 3 PM $0.0118
+3.47%
$8.26 million $57,846
Oct 15, 2 PM $0.0114
-0.09%
$7.99 million $56,947
Oct 15, 1 PM $0.0114
-0.40%
$7.99 million $57,092
Oct 15, 12 PM $0.0115
-0.30%
$8.03 million $57,052
Oct 15, 11 AM $0.0115
+0.17%
$8.04 million $56,752
Oct 15, 10 AM $0.0115
-0.03%
$8.03 million $56,293