AI Network Historical Data

AIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.0337
-0.01%
$ 23.56 million $ 100,075
Jul 15, 9 PM $ 0.0339
-52.61%
$ 23.74 million $ 99,957
Jul 15, 8 PM $ 0.0716
+629.86%
$ 50.1 million $ 38,242
Jul 15, 7 PM $ 0.00981
-1.80%
$ 6.86 million $ 60,946
Jul 15, 6 PM $ 0.00999
+0.18%
$ 6.99 million $ 60,766
Jul 15, 5 PM $ 0.00997
-0.08%
$ 6.98 million $ 60,828
Jul 15, 4 PM $ 0.00999
+0.98%
$ 6.99 million $ 61,123
Jul 15, 3 PM $ 0.00988
-0.61%
$ 6.92 million $ 60,303
Jul 15, 2 PM $ 0.00995
-1.30%
$ 6.96 million $ 60,415
Jul 15, 1 PM $ 0.0101
+0.26%
$ 7.05 million $ 60,457
Jul 15, 12 PM $ 0.01
+2.11%
$ 7.03 million $ 60,880
Jul 15, 11 AM $ 0.00985
+0.35%
$ 6.89 million $ 61,470
Jul 15, 10 AM $ 0.00981
-0.36%
$ 6.87 million $ 61,255
Jul 15, 9 AM $ 0.00984
-0.48%
$ 6.89 million $ 61,119
Jul 15, 8 AM $ 0.00988
-67.36%
$ 6.92 million $ 61,152
Jul 15, 7 AM $ 0.0303
-2.25%
$ 21.2 million $ 90,682
Jul 15, 6 AM $ 0.031
-2.30%
$ 21.69 million $ 93,193
Jul 15, 5 AM $ 0.0319
-0.32%
$ 22.3 million $ 95,217
Jul 15, 4 AM $ 0.032
-5.33%
$ 22.37 million $ 94,445
Jul 15, 3 AM $ 0.0338
-1.59%
$ 23.63 million $ 98,524
Jul 15, 2 AM $ 0.0343
-0.90%
$ 24.01 million $ 99,741
Jul 15, 1 AM $ 0.0346
-1.94%
$ 24.23 million $ 100,178
Jul 15, 12 AM $ 0.0353
+0.62%
$ 24.71 million $ 103,087
Jul 14, 11 PM $ 0.0351
+0.09%
$ 24.56 million $ 103,482
Jul 14, 10 PM $ 0.0351
+1.05%
$ 24.54 million $ 103,480
Jul 14, 9 PM $ 0.0347
+2.53%
$ 24.28 million $ 101,813
Jul 14, 8 PM $ 0.0338
+239.20%
$ 23.68 million $ 100,804
Jul 14, 7 PM $ 0.00999
+0.84%
$ 7 million $ 61,930
Jul 14, 6 PM $ 0.00991
-70.92%
$ 6.94 million $ 62,089
Jul 14, 5 PM $ 0.00984
-1.60%
$ 6.89 million $ 62,182
Jul 14, 4 PM $ 0.01
-0.70%
$ 7 million $ 62,070
Jul 14, 3 PM $ 0.0101
+0.68%
$ 7.05 million $ 62,472
Jul 14, 2 PM $ 0.01
-1.05%
$ 7 million $ 62,556
Jul 14, 1 PM $ 0.0101
+0.19%
$ 7.08 million $ 62,595
Jul 14, 12 PM $ 0.0101
+1.66%
$ 7.06 million $ 62,751
Jul 14, 11 AM $ 0.00993
+1.23%
$ 6.95 million $ 62,176
Jul 14, 10 AM $ 0.00981
-0.41%
$ 6.87 million $ 62,207
Jul 14, 9 AM $ 0.00986
+0.36%
$ 6.9 million $ 62,111
Jul 14, 8 AM $ 0.00983
-75.39%
$ 6.88 million $ 62,329
Jul 14, 7 AM $ 0.0399
+0.67%
$ 27.94 million $ 125,217
Jul 14, 6 AM $ 0.0397
-1.94%
$ 27.76 million $ 123,400
Jul 14, 5 AM $ 0.0404
+0.26%
$ 28.31 million $ 126,313
Jul 14, 4 AM $ 0.0403
+0.27%
$ 28.22 million $ 126,908
Jul 14, 3 AM $ 0.0402
+0.80%
$ 28.15 million $ 123,642
Jul 14, 2 AM $ 0.0399
-1.70%
$ 27.93 million $ 121,394
Jul 14, 1 AM $ 0.0406
+0.01%
$ 28.43 million $ 123,075
Jul 14, 12 AM $ 0.0406
-42.42%
$ 28.42 million $ 123,275
Jul 13, 11 PM $ 0.0705
-0.23%
$ 49.36 million $ 63,695
Jul 13, 10 PM $ 0.0707
+70.92%
$ 49.48 million $ 65,884
Jul 13, 9 PM $ 0.0414
-40.93%
$ 28.95 million $ 128,279