AI Network Historical Data

AIN Page 4
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.0644
+0.01%
$ 45.18 million $ 231,695
2:04 AM $ 0.0644
-0.04%
$ 45.05 million $ 231,745
2:03 AM $ 0.0644
+0.02%
$ 45.05 million $ 231,453
2:02 AM $ 0.0644
-0.03%
$ 45.05 million $ 231,335
2:01 AM $ 0.0644
-0.02%
$ 45.05 million $ 231,099
2:00 AM $ 0.0644
+0.04%
$ 45.05 million $ 231,487
1:59 AM $ 0.0644
-22.31%
$ 45.06 million $ 231,590
1:58 AM $ 0.0829
+28.48%
$ 45.06 million $ 173,066
1:57 AM $ 0.0645
+0.01%
$ 45.06 million $ 231,639
1:56 AM $ 0.0645
-0.02%
$ 45.06 million $ 231,673
1:55 AM $ 0.0645
-0.01%
$ 45.06 million $ 231,629
1:54 AM $ 0.0645
-22.32%
$ 45.15 million $ 231,669
1:53 AM $ 0.083
+0.00%
$ 45.15 million $ 173,136
1:52 AM $ 0.083
+0.00%
$ 45.15 million $ 173,136
1:51 AM $ 0.083
+28.80%
$ 45.15 million $ 173,136
1:50 AM $ 0.0645
-0.48%
$ 45.15 million $ 231,215
1:49 AM $ 0.0648
+0.02%
$ 45.35 million $ 230,711
1:48 AM $ 0.0648
+0.00%
$ 45.35 million $ 230,719
1:47 AM $ 0.0648
-0.08%
$ 45.35 million $ 230,661
1:46 AM $ 0.0649
+0.28%
$ 45.35 million $ 230,674
1:45 AM $ 0.0647
+0.00%
$ 45.35 million $ 230,628
1:44 AM $ 0.0647
+0.01%
$ 45.29 million $ 230,629
1:43 AM $ 0.0647
+0.00%
$ 45.29 million $ 230,660
1:42 AM $ 0.0647
-22.45%
$ 45.29 million $ 230,669
1:41 AM $ 0.0834
+28.82%
$ 45.29 million $ 172,100
1:40 AM $ 0.0648
-0.07%
$ 45.29 million $ 230,664
1:39 AM $ 0.0648
-0.18%
$ 45.36 million $ 230,684
1:38 AM $ 0.0649
+0.03%
$ 45.36 million $ 230,649
1:37 AM $ 0.0649
+0.02%
$ 45.36 million $ 230,711
1:36 AM $ 0.0649
+0.04%
$ 45.36 million $ 230,629
1:35 AM $ 0.0649
+0.07%
$ 45.36 million $ 230,636
1:34 AM $ 0.0648
+0.01%
$ 45.36 million $ 230,604
1:33 AM $ 0.0648
+0.14%
$ 45.36 million $ 230,638
1:32 AM $ 0.0647
+0.10%
$ 45.36 million $ 230,499
1:31 AM $ 0.0646
+0.07%
$ 45.36 million $ 230,441
1:30 AM $ 0.0646
-0.22%
$ 45.36 million $ 230,445
1:29 AM $ 0.0647
+0.33%
$ 45.32 million $ 230,449
1:28 AM $ 0.0645
+0.00%
$ 45.32 million $ 230,576
1:27 AM $ 0.0645
-0.01%
$ 45.32 million $ 230,582
1:26 AM $ 0.0645
-0.01%
$ 45.32 million $ 230,556
1:25 AM $ 0.0645
+0.02%
$ 45.32 million $ 230,556
1:24 AM $ 0.0645
+0.02%
$ 45.17 million $ 230,595
1:23 AM $ 0.0645
-0.04%
$ 45.17 million $ 230,668
1:22 AM $ 0.0645
+0.00%
$ 45.17 million $ 230,637
1:21 AM $ 0.0645
-0.01%
$ 45.17 million $ 230,643
1:20 AM $ 0.0646
+0.00%
$ 45.17 million $ 230,622
1:19 AM $ 0.0646
+0.00%
$ 45.19 million $ 230,620
1:18 AM $ 0.0646
+0.02%
$ 45.19 million $ 230,744
1:17 AM $ 0.0645
-0.02%
$ 45.19 million $ 230,786
1:16 AM $ 0.0646
+0.06%
$ 45.19 million $ 230,804