AI Network Historical Data

AIN Page 4
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.00993
+0.00%
$ 6.95 million $ 61,968
9:32 AM $ 0.0099
+0.00%
$ 6.95 million $ 61,968
9:31 AM $ 0.0099
+0.00%
$ 6.95 million $ 61,899
9:30 AM $ 0.0099
+0.00%
$ 6.95 million $ 61,899
9:29 AM $ 0.0099
+0.00%
$ 6.93 million $ 61,972
9:28 AM $ 0.0099
+0.00%
$ 6.93 million $ 61,972
9:27 AM $ 0.0099
+0.00%
$ 6.93 million $ 61,979
9:26 AM $ 0.00989
+0.00%
$ 6.93 million $ 61,935
9:25 AM $ 0.00989
+0.00%
$ 6.93 million $ 61,935
9:24 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,017
9:23 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,017
9:22 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,033
9:21 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,033
9:20 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,007
9:19 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,007
9:18 AM $ 0.00991
+0.00%
$ 6.93 million $ 62,014
9:17 AM $ 0.00988
+0.00%
$ 6.93 million $ 62,014
9:16 AM $ 0.00987
+0.00%
$ 6.93 million $ 62,029
9:15 AM $ 0.00986
+0.00%
$ 6.93 million $ 61,977
9:14 AM $ 0.00993
+0.00%
$ 6.95 million $ 61,977
9:13 AM $ 0.00993
+0.00%
$ 6.95 million $ 61,995
9:12 AM $ 0.00993
+0.00%
$ 6.95 million $ 61,995
9:11 AM $ 0.00993
+0.00%
$ 6.95 million $ 61,980
9:10 AM $ 0.00993
+0.00%
$ 6.95 million $ 61,980
9:09 AM $ 0.00993
+0.00%
$ 6.95 million $ 62,007
9:08 AM $ 0.00993
+0.00%
$ 6.95 million $ 62,007
9:07 AM $ 0.00993
+0.00%
$ 6.95 million $ 61,946
9:06 AM $ 0.00993
+0.00%
$ 6.95 million $ 61,946
9:05 AM $ 0.00993
+0.00%
$ 6.95 million $ 61,908
9:04 AM $ 0.00994
+0.00%
$ 6.96 million $ 61,968
9:03 AM $ 0.00994
+0.00%
$ 6.96 million $ 62,023
9:02 AM $ 0.00989
+0.00%
$ 6.96 million $ 62,023
9:01 AM $ 0.00988
+0.00%
$ 6.96 million $ 62,046
9:00 AM $ 0.00989
+0.01%
$ 6.96 million $ 62,046
8:59 AM $ 0.00989
+0.00%
$ 6.92 million $ 62,125
8:58 AM $ 0.00989
+0.00%
$ 6.92 million $ 62,125
8:57 AM $ 0.00988
+0.00%
$ 6.92 million $ 62,162
8:56 AM $ 0.00989
+0.00%
$ 6.92 million $ 62,162
8:55 AM $ 0.00989
+0.00%
$ 6.92 million $ 62,137
8:54 AM $ 0.00989
+0.00%
$ 6.92 million $ 62,137
8:53 AM $ 0.0099
+0.00%
$ 6.92 million $ 62,097
8:52 AM $ 0.00988
+0.00%
$ 6.92 million $ 62,097
8:51 AM $ 0.00988
+0.00%
$ 6.92 million $ 61,970
8:50 AM $ 0.00988
+0.00%
$ 6.92 million $ 61,970
8:49 AM $ 0.00994
+0.00%
$ 6.96 million $ 61,929
8:48 AM $ 0.00991
+0.00%
$ 6.96 million $ 61,929
8:47 AM $ 0.0099
+0.00%
$ 6.96 million $ 61,962
8:46 AM $ 0.0099
+0.00%
$ 6.96 million $ 61,962
8:45 AM $ 0.0099
+0.00%
$ 6.96 million $ 62,015
8:44 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,015