AI Network Historical Data

AIN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0112
+0.01%
$ 7.86 million $ 74,683
Mar 17, 6 PM $ 0.0112
-1.04%
$ 7.87 million $ 74,906
Mar 17, 5 PM $ 0.0114
+0.58%
$ 7.98 million $ 75,529
Mar 17, 4 PM $ 0.0113
+1.16%
$ 7.93 million $ 76,359
Mar 17, 3 PM $ 0.0113
+0.66%
$ 7.84 million $ 76,281
Mar 17, 2 PM $ 0.0112
-0.11%
$ 7.82 million $ 76,903
Mar 17, 1 PM $ 0.0112
+0.21%
$ 7.86 million $ 76,612
Mar 17, 12 PM $ 0.0112
-0.62%
$ 7.84 million $ 75,963
Mar 17, 11 AM $ 0.0113
-0.79%
$ 7.9 million $ 76,197
Mar 17, 10 AM $ 0.0113
-0.83%
$ 7.93 million $ 76,116
Mar 17, 9 AM $ 0.0115
-0.38%
$ 8.04 million $ 76,356
Mar 17, 8 AM $ 0.0115
-0.08%
$ 8.06 million $ 75,943
Mar 17, 7 AM $ 0.0115
+1.08%
$ 8.04 million $ 75,687
Mar 17, 6 AM $ 0.0114
-0.01%
$ 7.99 million $ 75,387
Mar 17, 5 AM $ 0.0114
+0.13%
$ 7.98 million $ 74,863
Mar 17, 4 AM $ 0.0114
-0.02%
$ 7.97 million $ 75,302
Mar 17, 3 AM $ 0.0114
-1.48%
$ 7.95 million $ 74,999
Mar 17, 2 AM $ 0.0115
+0.41%
$ 8.07 million $ 75,240
Mar 17, 1 AM $ 0.0115
+1.36%
$ 8.04 million $ 74,792
Mar 17, 12 AM $ 0.0113
-0.91%
$ 7.92 million $ 74,475
Mar 16, 11 PM $ 0.0114
-1.13%
$ 7.99 million $ 74,397
Mar 16, 10 PM $ 0.0115
-0.17%
$ 8.08 million $ 74,051
Mar 16, 9 PM $ 0.0116
+0.59%
$ 8.09 million $ 73,707
Mar 16, 8 PM $ 0.0114
+0.12%
$ 8.01 million $ 73,268
Mar 16, 7 PM $ 0.0115
-0.67%
$ 8.02 million $ 73,289
Mar 16, 6 PM $ 0.0115
+1.05%
$ 8.06 million $ 72,732
Mar 16, 5 PM $ 0.0114
+0.95%
$ 7.96 million $ 72,330
Mar 16, 4 PM $ 0.0113
-0.81%
$ 7.91 million $ 72,025
Mar 16, 3 PM $ 0.0114
+0.40%
$ 8 million $ 71,991
Mar 16, 2 PM $ 0.0115
+0.39%
$ 8.04 million $ 71,306
Mar 16, 1 PM $ 0.0115
+0.78%
$ 8.04 million $ 71,706
Mar 16, 12 PM $ 0.0114
+0.06%
$ 7.98 million $ 71,846
Mar 16, 11 AM $ 0.0114
+0.40%
$ 7.98 million $ 71,140
Mar 16, 10 AM $ 0.0113
+0.34%
$ 7.93 million $ 70,916
Mar 16, 9 AM $ 0.0113
-0.08%
$ 7.91 million $ 70,094
Mar 16, 8 AM $ 0.0113
+0.54%
$ 7.9 million $ 71,073
Mar 16, 7 AM $ 0.0112
+0.00%
$ 7.85 million $ 71,433
Mar 16, 6 AM $ 0.0113
-0.14%
$ 7.88 million $ 71,359
Mar 16, 5 AM $ 0.0113
+0.79%
$ 7.89 million $ 71,770
Mar 16, 4 AM $ 0.0112
+0.42%
$ 7.82 million $ 71,871
Mar 16, 3 AM $ 0.0111
+0.55%
$ 7.78 million $ 71,829
Mar 16, 2 AM $ 0.0111
-0.52%
$ 7.74 million $ 71,236
Mar 16, 1 AM $ 0.0111
+0.17%
$ 7.78 million $ 72,018
Mar 16, 12 AM $ 0.0111
+1.70%
$ 7.8 million $ 72,028
Mar 15, 11 PM $ 0.011
-0.08%
$ 7.67 million $ 71,992
Mar 15, 10 PM $ 0.011
+0.67%
$ 7.7 million $ 72,150
Mar 15, 9 PM $ 0.0109
-0.33%
$ 7.61 million $ 72,378
Mar 15, 8 PM $ 0.011
+0.74%
$ 7.67 million $ 72,318
Mar 15, 7 PM $ 0.0109
-1.22%
$ 7.64 million $ 72,421
Mar 15, 6 PM $ 0.011
+0.77%
$ 7.69 million $ 72,566