Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Network Historical Data

AIN Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 10 PM $0.0682
+0.17%
$47.74 million $117,199
Aug 4, 9 PM $0.0681
-0.25%
$47.65 million $120,337
Aug 4, 8 PM $0.0682
+0.10%
$47.77 million $121,047
Aug 4, 7 PM $0.0682
+0.15%
$47.72 million $121,087
Aug 4, 6 PM $0.0681
-0.90%
$47.65 million $123,064
Aug 4, 5 PM $0.0687
+2.51%
$48.09 million $114,209
Aug 4, 4 PM $0.067
-1.08%
$46.91 million $104,137
Aug 4, 3 PM $0.0677
-0.81%
$47.42 million $89,790
Aug 4, 2 PM $0.0683
+0.10%
$47.81 million $87,161
Aug 4, 1 PM $0.0682
-1.16%
$47.76 million $88,758
Aug 4, 12 PM $0.069
-0.63%
$48.32 million $87,153
Aug 4, 11 AM $0.0695
+0.30%
$48.62 million $84,322
Aug 4, 10 AM $0.0693
-0.08%
$48.48 million $73,506
Aug 4, 9 AM $0.0693
+1.36%
$48.52 million $71,859
Aug 4, 8 AM $0.0684
-1.48%
$47.86 million $70,456
Aug 4, 7 AM $0.0694
-0.41%
$48.58 million $69,622
Aug 4, 6 AM $0.0697
+0.14%
$48.78 million $67,705
Aug 4, 5 AM $0.0696
-0.26%
$48.72 million $66,436
Aug 4, 4 AM $0.0698
-0.12%
$48.84 million $62,012
Aug 4, 3 AM $0.0699
-0.40%
$48.9 million $60,599
Aug 4, 2 AM $0.0701
+0.21%
$49.1 million $59,130
Aug 4, 1 AM $0.07
+0.07%
$49 million $57,532
Aug 4, 12 AM $0.0699
+0.07%
$48.96 million $56,897
Aug 3, 11 PM $0.0699
+0.05%
$48.93 million $52,999
Aug 3, 10 PM $0.0699
-0.12%
$48.9 million $50,314
Aug 3, 9 PM $0.0699
-0.05%
$48.96 million $47,889
Aug 3, 8 PM $0.07
+0.44%
$48.99 million $46,652
Aug 3, 7 PM $0.0697
-0.38%
$48.77 million $45,174
Aug 3, 6 PM $0.0699
+0.53%
$48.96 million $43,078
Aug 3, 5 PM $0.0696
-0.31%
$48.7 million $40,545
Aug 3, 4 PM $0.0698
-0.25%
$48.85 million $37,163
Aug 3, 3 PM $0.07
-0.10%
$48.98 million $35,323
Aug 3, 2 PM $0.07
-0.49%
$49.03 million $35,159
Aug 3, 1 PM $0.0704
+0.82%
$49.27 million $27,946
Aug 3, 12 PM $0.0698
-0.17%
$48.87 million $29,621
Aug 3, 11 AM $0.0699
-0.21%
$48.95 million $32,804
Aug 3, 10 AM $0.0701
+0.35%
$49.06 million $39,469
Aug 3, 9 AM $0.0698
+0.03%
$48.89 million $41,423
Aug 3, 8 AM $0.0698
-1.15%
$48.88 million $45,986
Aug 3, 7 AM $0.0706
+0.41%
$49.45 million $48,255
Aug 3, 6 AM $0.0703
-0.59%
$49.24 million $48,370
Aug 3, 5 AM $0.0708
+0.86%
$49.54 million $49,513
Aug 3, 4 AM $0.0702
-1.23%
$49.13 million $50,184
Aug 3, 3 AM $0.0711
-0.56%
$49.75 million $48,257
Aug 3, 2 AM $0.0715
-1.17%
$50.03 million $49,298
Aug 3, 1 AM $0.0723
-0.50%
$50.62 million $49,434
Aug 3, 12 AM $0.0727
-0.58%
$50.87 million $53,096
Aug 2, 11 PM $0.0731
+0.49%
$51.17 million $59,232
Aug 2, 10 PM $0.0727
-1.43%
$50.92 million $58,893
Aug 2, 9 PM $0.0738
+0.36%
$51.66 million $58,025