AI Network Historical Data

AIN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.011
+0.77%
$ 7.69 million $ 72,566
Mar 15, 5 PM $ 0.0109
-0.72%
$ 7.61 million $ 72,239
Mar 15, 4 PM $ 0.011
+0.30%
$ 7.67 million $ 71,875
Mar 15, 3 PM $ 0.011
+0.84%
$ 7.68 million $ 71,512
Mar 15, 2 PM $ 0.0109
-0.57%
$ 7.6 million $ 71,613
Mar 15, 1 PM $ 0.0109
-1.26%
$ 7.64 million $ 71,907
Mar 15, 12 PM $ 0.0111
+0.20%
$ 7.78 million $ 72,279
Mar 15, 11 AM $ 0.0111
-0.59%
$ 7.75 million $ 72,987
Mar 15, 10 AM $ 0.0112
+1.30%
$ 7.81 million $ 73,130
Mar 15, 9 AM $ 0.011
-0.79%
$ 7.71 million $ 73,442
Mar 15, 8 AM $ 0.0111
-0.85%
$ 7.78 million $ 72,714
Mar 15, 7 AM $ 0.0112
-0.03%
$ 7.83 million $ 72,507
Mar 15, 6 AM $ 0.0112
+0.16%
$ 7.83 million $ 72,878
Mar 15, 5 AM $ 0.0112
+1.05%
$ 7.82 million $ 72,220
Mar 15, 4 AM $ 0.0111
-0.99%
$ 7.74 million $ 71,990
Mar 15, 3 AM $ 0.0111
-0.10%
$ 7.77 million $ 72,544
Mar 15, 2 AM $ 0.0111
+0.14%
$ 7.75 million $ 72,355
Mar 15, 1 AM $ 0.011
-0.50%
$ 7.72 million $ 71,898
Mar 15, 12 AM $ 0.0111
+0.13%
$ 7.74 million $ 71,556
Mar 14, 11 PM $ 0.0111
+0.58%
$ 7.76 million $ 71,345
Mar 14, 10 PM $ 0.011
-1.62%
$ 7.68 million $ 71,478
Mar 14, 9 PM $ 0.0111
-0.96%
$ 7.77 million $ 71,152
Mar 14, 8 PM $ 0.0112
+1.89%
$ 7.82 million $ 71,408
Mar 14, 7 PM $ 0.011
+0.39%
$ 7.68 million $ 71,099
Mar 14, 6 PM $ 0.0109
-1.31%
$ 7.65 million $ 71,740
Mar 14, 5 PM $ 0.0111
-0.32%
$ 7.76 million $ 71,862
Mar 14, 4 PM $ 0.0111
+0.28%
$ 7.79 million $ 72,044
Mar 14, 3 PM $ 0.0111
+0.21%
$ 7.76 million $ 72,026
Mar 14, 2 PM $ 0.0111
+0.54%
$ 7.75 million $ 72,201
Mar 14, 1 PM $ 0.011
-0.73%
$ 7.69 million $ 72,096
Mar 14, 12 PM $ 0.011
+0.46%
$ 7.72 million $ 71,807
Mar 14, 11 AM $ 0.011
+0.41%
$ 7.67 million $ 71,398
Mar 14, 10 AM $ 0.011
-0.54%
$ 7.68 million $ 71,926
Mar 14, 9 AM $ 0.011
-0.34%
$ 7.69 million $ 71,677
Mar 14, 8 AM $ 0.011
+0.82%
$ 7.71 million $ 72,026
Mar 14, 7 AM $ 0.0109
-1.05%
$ 7.63 million $ 72,150
Mar 14, 6 AM $ 0.0111
+0.72%
$ 7.74 million $ 72,115
Mar 14, 5 AM $ 0.011
-1.01%
$ 7.67 million $ 72,360
Mar 14, 4 AM $ 0.011
+0.02%
$ 7.72 million $ 72,534
Mar 14, 3 AM $ 0.0111
+1.07%
$ 7.74 million $ 72,596
Mar 14, 2 AM $ 0.011
+0.72%
$ 7.71 million $ 72,213
Mar 14, 1 AM $ 0.0109
-0.49%
$ 7.66 million $ 72,354
Mar 14, 12 AM $ 0.011
-0.91%
$ 7.7 million $ 74,011
Mar 13, 11 PM $ 0.0111
+0.10%
$ 7.74 million $ 74,150
Mar 13, 10 PM $ 0.0111
+0.38%
$ 7.74 million $ 73,764
Mar 13, 9 PM $ 0.0111
-0.79%
$ 7.74 million $ 74,011
Mar 13, 8 PM $ 0.0111
-0.39%
$ 7.77 million $ 73,295
Mar 13, 7 PM $ 0.0111
-0.10%
$ 7.79 million $ 73,376
Mar 13, 6 PM $ 0.0111
-0.35%
$ 7.77 million $ 73,004
Mar 13, 5 PM $ 0.0111
-0.80%
$ 7.77 million $ 73,222