Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Network Historical Data

AIN Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 PM $0.0738
+0.36%
$51.66 million $58,025
Aug 2, 8 PM $0.0735
+1.03%
$51.47 million $59,303
Aug 2, 7 PM $0.0728
-0.05%
$50.95 million $60,785
Aug 2, 6 PM $0.0728
+1.14%
$50.97 million $63,123
Aug 2, 5 PM $0.072
+1.00%
$50.4 million $66,830
Aug 2, 4 PM $0.0713
+0.00%
$49.9 million $67,777
Aug 2, 3 PM $0.0713
-0.40%
$49.9 million $75,714
Aug 2, 2 PM $0.0716
-0.41%
$50.1 million $80,527
Aug 2, 1 PM $0.0719
-0.91%
$50.31 million $81,504
Aug 2, 12 PM $0.0725
-1.22%
$50.77 million $78,608
Aug 2, 11 AM $0.0734
+0.12%
$51.39 million $77,714
Aug 2, 10 AM $0.0733
+0.77%
$51.33 million $84,673
Aug 2, 9 AM $0.0728
-0.39%
$50.94 million $91,766
Aug 2, 8 AM $0.0731
-0.73%
$51.14 million $88,325
Aug 2, 7 AM $0.0736
-0.52%
$51.51 million $97,830
Aug 2, 6 AM $0.074
-0.07%
$51.78 million $104,123
Aug 2, 5 AM $0.074
-0.89%
$51.82 million $112,153
Aug 2, 4 AM $0.0747
+0.01%
$52.28 million $119,173
Aug 2, 3 AM $0.0747
-0.76%
$52.28 million $119,760
Aug 2, 2 AM $0.0753
+0.52%
$52.68 million $120,487
Aug 2, 1 AM $0.0749
-0.93%
$52.41 million $123,492
Aug 2, 12 AM $0.0756
+1.79%
$52.9 million $120,192
Aug 1, 11 PM $0.0742
-0.32%
$51.97 million $118,508
Aug 1, 10 PM $0.0745
+0.15%
$52.13 million $119,165
Aug 1, 9 PM $0.0744
-0.65%
$52.06 million $119,584
Aug 1, 8 PM $0.0749
+1.04%
$52.4 million $119,235
Aug 1, 7 PM $0.0741
+0.01%
$51.86 million $118,367
Aug 1, 6 PM $0.0741
-0.65%
$51.86 million $117,300
Aug 1, 5 PM $0.0746
-1.57%
$52.2 million $130,138
Aug 1, 4 PM $0.0758
+4.19%
$53.03 million $128,917
Aug 1, 3 PM $0.0727
-1.14%
$50.9 million $127,207
Aug 1, 2 PM $0.0735
+0.37%
$51.48 million $125,446
Aug 1, 1 PM $0.0733
+0.13%
$51.29 million $136,896
Aug 1, 12 PM $0.0732
-0.48%
$51.23 million $139,523
Aug 1, 11 AM $0.0735
+1.38%
$51.47 million $148,909
Aug 1, 10 AM $0.0725
-0.18%
$50.77 million $142,599
Aug 1, 9 AM $0.0727
+0.16%
$50.86 million $142,065
Aug 1, 8 AM $0.0725
+1.05%
$50.78 million $141,799
Aug 1, 7 AM $0.0718
-1.23%
$50.25 million $190,109
Aug 1, 6 AM $0.0727
-0.10%
$50.88 million $197,125
Aug 1, 5 AM $0.0728
+0.93%
$50.93 million $189,873
Aug 1, 4 AM $0.0721
+1.04%
$50.46 million $185,502
Aug 1, 3 AM $0.0713
+0.92%
$49.94 million $186,322
Aug 1, 2 AM $0.0707
-0.55%
$49.49 million $186,536
Aug 1, 1 AM $0.0711
-0.40%
$49.77 million $186,272
Aug 1, 12 AM $0.0714
+1.84%
$49.96 million $190,207
Jul 31, 11 PM $0.0701
+0.20%
$49.06 million $188,972
Jul 31, 10 PM $0.0699
-0.34%
$48.96 million $190,301
Jul 31, 9 PM $0.0702
+0.39%
$49.13 million $198,399
Jul 31, 8 PM $0.0699
-0.36%
$48.94 million $206,716