AI Network Historical Data

AIN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.011
-0.25%
$ 7.69 million $ 70,742
Mar 11, 3 PM $ 0.011
+0.07%
$ 7.71 million $ 71,231
Mar 11, 2 PM $ 0.0109
-0.65%
$ 7.66 million $ 70,754
Mar 11, 1 PM $ 0.0111
-0.56%
$ 7.75 million $ 72,584
Mar 11, 12 PM $ 0.0112
-0.13%
$ 7.81 million $ 72,171
Mar 11, 11 AM $ 0.0112
-0.50%
$ 7.82 million $ 71,740
Mar 11, 10 AM $ 0.0112
+0.76%
$ 7.86 million $ 71,443
Mar 11, 9 AM $ 0.0111
+0.88%
$ 7.78 million $ 71,632
Mar 11, 8 AM $ 0.011
+1.24%
$ 7.71 million $ 72,344
Mar 11, 7 AM $ 0.0109
-0.30%
$ 7.62 million $ 72,408
Mar 11, 6 AM $ 0.0109
+0.27%
$ 7.64 million $ 72,498
Mar 11, 5 AM $ 0.0109
-0.41%
$ 7.63 million $ 72,920
Mar 11, 4 AM $ 0.011
-1.74%
$ 7.68 million $ 73,081
Mar 11, 3 AM $ 0.0111
-0.11%
$ 7.8 million $ 72,765
Mar 11, 2 AM $ 0.0112
+1.31%
$ 7.81 million $ 72,711
Mar 11, 1 AM $ 0.011
-0.03%
$ 7.71 million $ 73,400
Mar 11, 12 AM $ 0.0109
-0.72%
$ 7.66 million $ 73,450
Mar 10, 11 PM $ 0.011
-1.38%
$ 7.69 million $ 73,937
Mar 10, 10 PM $ 0.0112
+0.57%
$ 7.83 million $ 74,100
Mar 10, 9 PM $ 0.0111
-0.20%
$ 7.8 million $ 74,308
Mar 10, 8 PM $ 0.0111
-0.08%
$ 7.78 million $ 73,894
Mar 10, 7 PM $ 0.0112
+0.79%
$ 7.82 million $ 74,385
Mar 10, 6 PM $ 0.0111
-0.37%
$ 7.76 million $ 74,824
Mar 10, 5 PM $ 0.0112
-0.86%
$ 7.82 million $ 75,128
Mar 10, 4 PM $ 0.0112
+1.32%
$ 7.86 million $ 75,245
Mar 10, 3 PM $ 0.0111
-0.66%
$ 7.76 million $ 75,212
Mar 10, 2 PM $ 0.0112
+0.69%
$ 7.81 million $ 75,409
Mar 10, 1 PM $ 0.0111
-0.31%
$ 7.76 million $ 73,340
Mar 10, 12 PM $ 0.0111
-0.56%
$ 7.79 million $ 73,658
Mar 10, 11 AM $ 0.0112
+0.05%
$ 7.83 million $ 74,041
Mar 10, 10 AM $ 0.0112
-0.94%
$ 7.83 million $ 73,714
Mar 10, 9 AM $ 0.0113
+0.62%
$ 7.93 million $ 73,577
Mar 10, 8 AM $ 0.0112
-0.21%
$ 7.85 million $ 73,290
Mar 10, 7 AM $ 0.0112
-0.96%
$ 7.85 million $ 73,497
Mar 10, 6 AM $ 0.0113
-0.43%
$ 7.9 million $ 73,652
Mar 10, 5 AM $ 0.0113
+0.21%
$ 7.91 million $ 77,097
Mar 10, 4 AM $ 0.0113
+0.84%
$ 7.92 million $ 77,544
Mar 10, 3 AM $ 0.0113
+0.36%
$ 7.9 million $ 77,836
Mar 10, 2 AM $ 0.0112
+1.84%
$ 7.87 million $ 78,569
Mar 10, 1 AM $ 0.011
-1.34%
$ 7.73 million $ 77,656
Mar 10, 12 AM $ 0.0112
-0.28%
$ 7.83 million $ 77,805
Mar 9, 11 PM $ 0.0112
-0.07%
$ 7.87 million $ 77,280
Mar 9, 10 PM $ 0.0112
-0.87%
$ 7.84 million $ 77,192
Mar 9, 9 PM $ 0.0113
+0.82%
$ 7.91 million $ 76,752
Mar 9, 8 PM $ 0.0112
-1.10%
$ 7.81 million $ 77,145
Mar 9, 7 PM $ 0.0113
-0.69%
$ 7.94 million $ 76,531
Mar 9, 6 PM $ 0.0114
+0.01%
$ 7.99 million $ 76,361
Mar 9, 5 PM $ 0.0114
+0.29%
$ 7.99 million $ 76,149
Mar 9, 4 PM $ 0.0113
+0.40%
$ 7.93 million $ 76,508
Mar 9, 3 PM $ 0.0112
-0.73%
$ 7.86 million $ 76,759