Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Network Historical Data

AIN Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 7 PM $0.0787
-1.09%
$55.07 million $132,061
Jul 29, 6 PM $0.0795
-0.91%
$55.67 million $145,334
Jul 29, 5 PM $0.0803
+0.74%
$56.19 million $151,957
Jul 29, 4 PM $0.0797
+0.80%
$55.77 million $147,225
Jul 29, 3 PM $0.079
+0.08%
$55.33 million $151,793
Jul 29, 2 PM $0.079
+0.53%
$55.28 million $151,037
Jul 29, 1 PM $0.0786
+0.33%
$54.99 million $148,213
Jul 29, 12 PM $0.0783
-0.80%
$54.81 million $141,820
Jul 29, 11 AM $0.0788
+1.30%
$55.18 million $143,793
Jul 29, 10 AM $0.0778
+1.40%
$54.48 million $136,625
Jul 29, 9 AM $0.0768
-0.79%
$53.73 million $136,275
Jul 29, 8 AM $0.0774
-0.79%
$54.15 million $136,512
Jul 29, 7 AM $0.078
+701.67%
$54.58 million $132,735
Jul 29, 6 AM $0.00973
+0.12%
$6.81 million $58,101
Jul 29, 5 AM $0.00973
+0.34%
$6.81 million $58,729
Jul 29, 4 AM $0.00969
-87.66%
$6.79 million $58,358
Jul 29, 3 AM $0.0785
-0.60%
$54.98 million $148,817
Jul 29, 2 AM $0.079
-0.93%
$55.31 million $146,815
Jul 29, 1 AM $0.0798
-0.28%
$55.83 million $144,261
Jul 29, 12 AM $0.08
-0.87%
$55.99 million $147,857
Jul 28, 11 PM $0.0807
-0.39%
$56.48 million $149,704
Jul 28, 10 PM $0.081
-1.31%
$56.7 million $143,629
Jul 28, 9 PM $0.0821
-1.21%
$57.46 million $143,938
Jul 28, 8 PM $0.0831
+2.07%
$58.16 million $143,676
Jul 28, 7 PM $0.0814
+1.98%
$56.98 million $133,016
Jul 28, 6 PM $0.0797
+0.59%
$55.82 million $118,086
Jul 28, 5 PM $0.0793
-0.98%
$55.49 million $118,234
Jul 28, 4 PM $0.0801
+1.34%
$56.04 million $132,702
Jul 28, 3 PM $0.079
+0.65%
$55.3 million $137,305
Jul 28, 2 PM $0.0785
-0.65%
$54.95 million $142,321
Jul 28, 1 PM $0.079
-0.34%
$55.31 million $144,535
Jul 28, 12 PM $0.0793
-0.39%
$55.5 million $143,184
Jul 28, 11 AM $0.0796
+0.98%
$55.71 million $143,496
Jul 28, 10 AM $0.0788
+0.90%
$55.17 million $140,428
Jul 28, 9 AM $0.0781
-1.02%
$54.68 million $135,030
Jul 28, 8 AM $0.0789
-0.57%
$55.24 million $121,736
Jul 28, 7 AM $0.0794
+0.60%
$55.56 million $127,422
Jul 28, 6 AM $0.0789
+2.30%
$55.23 million $127,248
Jul 28, 5 AM $0.0771
+697.09%
$53.99 million $101,194
Jul 28, 4 AM $0.00968
+0.16%
$6.77 million $59,038
Jul 28, 3 AM $0.00966
-0.38%
$6.76 million $59,016
Jul 28, 2 AM $0.00969
+0.19%
$6.79 million $59,783
Jul 28, 1 AM $0.00968
-0.49%
$6.78 million $59,871
Jul 28, 12 AM $0.00973
+0.51%
$6.81 million $59,450
Jul 27, 11 PM $0.00968
-0.71%
$6.77 million $59,223
Jul 27, 10 PM $0.00974
+0.16%
$6.82 million $59,534
Jul 27, 9 PM $0.00972
+0.02%
$6.81 million $59,587
Jul 27, 8 PM $0.00972
-0.67%
$6.81 million $59,349
Jul 27, 7 PM $0.00979
+1.15%
$6.85 million $59,010
Jul 27, 6 PM $0.00968
+0.02%
$6.77 million $59,253