Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Network Historical Data

AIN Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 PM $0.00968
+0.02%
$6.77 million $59,253
Jul 27, 5 PM $0.00968
-0.82%
$6.78 million $59,728
Jul 27, 4 PM $0.00976
-0.52%
$6.83 million $60,040
Jul 27, 3 PM $0.00982
+0.27%
$6.87 million $59,877
Jul 27, 2 PM $0.00979
+0.00%
$6.85 million $60,183
Jul 27, 1 PM $0.00979
+1.20%
$6.85 million $60,295
Jul 27, 12 PM $0.00966
+0.00%
$6.76 million $60,767
Jul 27, 11 AM $0.00966
-0.15%
$6.77 million $60,640
Jul 27, 10 AM $0.00968
-0.99%
$6.77 million $60,790
Jul 27, 9 AM $0.00977
+0.29%
$6.84 million $60,509
Jul 27, 8 AM $0.00974
-0.66%
$6.82 million $61,048
Jul 27, 7 AM $0.0098
+0.21%
$6.86 million $60,799
Jul 27, 6 AM $0.00978
+0.30%
$6.84 million $60,406
Jul 27, 5 AM $0.00974
+0.52%
$6.82 million $60,873
Jul 27, 4 AM $0.0097
-0.16%
$6.79 million $60,322
Jul 27, 3 AM $0.00971
-1.02%
$6.8 million $60,630
Jul 27, 2 AM $0.00981
-0.12%
$6.87 million $60,632
Jul 27, 1 AM $0.00982
+0.82%
$6.88 million $60,202
Jul 27, 12 AM $0.00974
-2.12%
$6.82 million $60,314
Jul 26, 11 PM $0.00996
+1.73%
$6.97 million $60,418
Jul 26, 10 PM $0.00979
-0.11%
$6.86 million $60,464
Jul 26, 9 PM $0.00981
-0.32%
$6.87 million $60,988
Jul 26, 8 PM $0.00984
+0.47%
$6.89 million $60,793
Jul 26, 7 PM $0.00979
-0.61%
$6.86 million $60,833
Jul 26, 6 PM $0.00985
+0.99%
$6.9 million $60,597
Jul 26, 5 PM $0.00975
-1.83%
$6.83 million $60,223
Jul 26, 4 PM $0.00993
-0.21%
$6.95 million $60,601
Jul 26, 3 PM $0.00995
+1.15%
$6.97 million $60,804
Jul 26, 2 PM $0.00984
+0.79%
$6.89 million $60,400
Jul 26, 1 PM $0.00976
+0.17%
$6.83 million $60,354
Jul 26, 12 PM $0.00974
-1.12%
$6.82 million $60,471
Jul 26, 11 AM $0.00985
+1.00%
$6.9 million $60,521
Jul 26, 10 AM $0.00975
-0.77%
$6.82 million $60,134
Jul 26, 9 AM $0.00983
-0.55%
$6.88 million $60,589
Jul 26, 8 AM $0.00987
+0.67%
$6.91 million $60,276
Jul 26, 7 AM $0.0098
+0.05%
$6.86 million $59,833
Jul 26, 6 AM $0.00981
+1.25%
$6.87 million $60,137
Jul 26, 5 AM $0.0097
+0.12%
$6.79 million $59,613
Jul 26, 4 AM $0.00969
+0.59%
$6.79 million $60,058
Jul 26, 3 AM $0.00964
-0.16%
$6.75 million $59,718
Jul 26, 2 AM $0.00965
-0.26%
$6.76 million $59,187
Jul 26, 1 AM $0.00968
+0.62%
$6.78 million $59,299
Jul 26, 12 AM $0.00962
+0.02%
$6.73 million $59,259
Jul 25, 11 PM $0.00962
+0.00%
$6.73 million $59,449
Jul 25, 10 PM $0.00962
-1.63%
$6.73 million $59,710
Jul 25, 9 PM $0.00978
-0.21%
$6.85 million $59,206
Jul 25, 8 PM $0.00982
+1.36%
$6.88 million $59,099
Jul 25, 7 PM $0.00969
+0.22%
$6.78 million $59,380
Jul 25, 6 PM $0.00966
-0.05%
$6.76 million $59,868
Jul 25, 5 PM $0.00966
-0.39%
$6.76 million $59,534