AI Network Historical Data

AIN Page 44
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $0.00922
+0.37%
$6.45 million $67,042
Jun 9, 9 AM $0.00918
-0.18%
$6.42 million $67,084
Jun 9, 8 AM $0.00919
-0.68%
$6.43 million $67,748
Jun 9, 7 AM $0.00925
+0.43%
$6.47 million $67,912
Jun 9, 6 AM $0.00921
-0.37%
$6.45 million $67,734
Jun 9, 5 AM $0.00924
+0.87%
$6.47 million $68,117
Jun 9, 4 AM $0.00916
+0.30%
$6.41 million $68,539
Jun 9, 3 AM $0.00913
-0.31%
$6.39 million $68,630
Jun 9, 2 AM $0.00916
+0.01%
$6.42 million $68,858
Jun 9, 1 AM $0.00915
-0.26%
$6.41 million $60,504
Jun 9, 12 AM $0.00918
+3.65%
$6.42 million $59,899
Jun 8, 11 PM $0.00891
-0.07%
$6.24 million $59,408
Jun 8, 10 PM $0.00893
-6.21%
$6.25 million $59,566
Jun 8, 9 PM $0.00953
+5.48%
$6.67 million $59,377
Jun 8, 8 PM $0.00903
-0.99%
$6.32 million $59,645
Jun 8, 7 PM $0.00912
+1.11%
$6.38 million $60,183
Jun 8, 6 PM $0.00902
+0.36%
$6.31 million $60,521
Jun 8, 5 PM $0.00898
-0.10%
$6.29 million $60,180
Jun 8, 4 PM $0.00899
+0.64%
$6.29 million $61,304
Jun 8, 3 PM $0.00893
+0.50%
$6.25 million $61,383
Jun 8, 2 PM $0.00889
-0.15%
$6.22 million $61,649
Jun 8, 1 PM $0.0089
+0.18%
$6.23 million $61,603
Jun 8, 12 PM $0.00888
+1.44%
$6.22 million $62,804
Jun 8, 11 AM $0.00876
-0.42%
$6.13 million $62,496
Jun 8, 10 AM $0.0088
+0.00%
$6.16 million $62,311
Jun 8, 9 AM $0.00879
-1.91%
$6.15 million $62,433
Jun 8, 8 AM $0.00896
+0.86%
$6.27 million $62,209
Jun 8, 7 AM $0.00889
-0.08%
$6.23 million $61,666
Jun 8, 6 AM $0.0089
+1.38%
$6.23 million $61,546
Jun 8, 5 AM $0.00877
-0.94%
$6.14 million $61,224
Jun 8, 4 AM $0.00885
-0.06%
$6.19 million $60,566
Jun 8, 3 AM $0.00885
-1.48%
$6.19 million $60,935
Jun 8, 2 AM $0.00898
+0.32%
$6.28 million $62,620
Jun 8, 1 AM $0.00895
+0.80%
$6.27 million $62,254
Jun 8, 12 AM $0.00888
+0.44%
$6.22 million $61,807
Jun 7, 11 PM $0.00885
-0.11%
$6.2 million $62,148
Jun 7, 10 PM $0.00886
+1.18%
$6.2 million $62,386
Jun 7, 9 PM $0.00876
-0.80%
$6.13 million $62,502
Jun 7, 8 PM $0.00883
-1.05%
$6.18 million $61,745
Jun 7, 7 PM $0.00892
+0.44%
$6.25 million $61,427
Jun 7, 6 PM $0.00888
+0.37%
$6.22 million $61,616
Jun 7, 5 PM $0.00885
+1.71%
$6.19 million $62,784
Jun 7, 4 PM $0.0087
+0.35%
$6.09 million $62,227
Jun 7, 3 PM $0.00867
-0.22%
$6.07 million $61,530
Jun 7, 2 PM $0.00869
+0.00%
$6.08 million $61,136
Jun 7, 1 PM $0.00869
-1.35%
$6.08 million $60,822
Jun 7, 12 PM $0.00881
+0.00%
$6.17 million $59,739
Jun 7, 11 AM $0.00881
-0.03%
$6.17 million $59,738
Jun 7, 10 AM $0.00881
-0.18%
$6.17 million $59,732
Jun 7, 9 AM $0.00882
+0.10%
$6.18 million $59,735