AI Network Historical Data

AIN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0114
-0.34%
$ 8.01 million $ 72,972
Mar 7, 1 PM $ 0.0115
+0.30%
$ 8.06 million $ 73,066
Mar 7, 12 PM $ 0.0115
+0.81%
$ 8.04 million $ 73,519
Mar 7, 11 AM $ 0.0114
+0.67%
$ 7.98 million $ 73,634
Mar 7, 10 AM $ 0.0113
-0.96%
$ 7.92 million $ 73,021
Mar 7, 9 AM $ 0.0114
-0.55%
$ 7.99 million $ 73,139
Mar 7, 8 AM $ 0.0115
+0.19%
$ 8.02 million $ 73,224
Mar 7, 7 AM $ 0.0114
-0.98%
$ 8 million $ 72,915
Mar 7, 6 AM $ 0.0115
-0.77%
$ 8.04 million $ 72,331
Mar 7, 5 AM $ 0.0115
-1.05%
$ 8.08 million $ 71,781
Mar 7, 4 AM $ 0.0117
+1.29%
$ 8.16 million $ 70,937
Mar 7, 3 AM $ 0.0115
+0.19%
$ 8.02 million $ 69,531
Mar 7, 2 AM $ 0.0114
+1.03%
$ 8.01 million $ 69,263
Mar 7, 1 AM $ 0.0114
-0.74%
$ 7.95 million $ 69,027
Mar 7, 12 AM $ 0.0114
+0.06%
$ 8.01 million $ 70,074
Mar 6, 11 PM $ 0.0114
+0.00%
$ 8 million $ 69,581
Mar 6, 10 PM $ 0.0114
+0.06%
$ 8 million $ 69,113
Mar 6, 9 PM $ 0.0114
+0.09%
$ 7.99 million $ 68,772
Mar 6, 8 PM $ 0.0114
-0.55%
$ 7.98 million $ 69,367
Mar 6, 7 PM $ 0.0115
+0.41%
$ 8.04 million $ 68,769
Mar 6, 6 PM $ 0.0114
-0.84%
$ 7.97 million $ 69,117
Mar 6, 5 PM $ 0.0114
+0.32%
$ 8.01 million $ 68,794
Mar 6, 4 PM $ 0.0114
-1.16%
$ 7.96 million $ 68,911
Mar 6, 3 PM $ 0.0115
-0.13%
$ 8.03 million $ 68,766
Mar 6, 2 PM $ 0.0115
-0.32%
$ 8.05 million $ 68,650
Mar 6, 1 PM $ 0.0116
+0.90%
$ 8.11 million $ 68,271
Mar 6, 12 PM $ 0.0115
-0.97%
$ 8.04 million $ 67,850
Mar 6, 11 AM $ 0.0116
+0.20%
$ 8.15 million $ 67,507
Mar 6, 10 AM $ 0.0116
-1.01%
$ 8.1 million $ 67,052
Mar 6, 9 AM $ 0.0116
-0.04%
$ 8.12 million $ 67,475
Mar 6, 8 AM $ 0.0116
-0.09%
$ 8.12 million $ 67,257
Mar 6, 7 AM $ 0.0116
-0.08%
$ 8.13 million $ 67,351
Mar 6, 6 AM $ 0.0116
+0.20%
$ 8.13 million $ 67,578
Mar 6, 5 AM $ 0.0116
-0.13%
$ 8.12 million $ 67,811
Mar 6, 4 AM $ 0.0116
+0.14%
$ 8.12 million $ 68,038
Mar 6, 3 AM $ 0.0116
+0.13%
$ 8.11 million $ 67,862
Mar 6, 2 AM $ 0.0116
-0.22%
$ 8.1 million $ 68,509
Mar 6, 1 AM $ 0.0116
-0.11%
$ 8.12 million $ 68,737
Mar 6, 12 AM $ 0.0116
+0.23%
$ 8.14 million $ 68,271
Mar 5, 11 PM $ 0.0116
-0.28%
$ 8.12 million $ 67,805
Mar 5, 10 PM $ 0.0116
+0.09%
$ 8.14 million $ 68,289
Mar 5, 9 PM $ 0.0116
+0.24%
$ 8.13 million $ 68,153
Mar 5, 8 PM $ 0.0116
-0.11%
$ 8.12 million $ 67,465
Mar 5, 7 PM $ 0.0116
-0.07%
$ 8.12 million $ 67,759
Mar 5, 6 PM $ 0.0116
-0.10%
$ 8.13 million $ 67,704
Mar 5, 5 PM $ 0.0116
+0.04%
$ 8.13 million $ 67,203
Mar 5, 4 PM $ 0.0116
-0.35%
$ 8.14 million $ 67,233
Mar 5, 3 PM $ 0.0116
-0.40%
$ 8.15 million $ 67,010
Mar 5, 2 PM $ 0.0117
+0.18%
$ 8.19 million $ 67,018
Mar 5, 1 PM $ 0.0117
-0.13%
$ 8.17 million $ 66,886