AI Network Historical Data

AIN Page 45
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $0.00882
+0.10%
$6.18 million $59,735
Jun 7, 8 AM $0.00882
+0.27%
$6.17 million $59,415
Jun 7, 7 AM $0.0088
-0.39%
$6.16 million $59,807
Jun 7, 6 AM $0.00883
+0.51%
$6.18 million $59,201
Jun 7, 5 AM $0.00878
-0.08%
$6.14 million $59,042
Jun 7, 4 AM $0.00878
-0.41%
$6.15 million $59,176
Jun 7, 3 AM $0.00882
-1.67%
$6.17 million $58,790
Jun 7, 2 AM $0.00897
+0.46%
$6.28 million $56,330
Jun 7, 1 AM $0.00892
+0.33%
$6.25 million $56,083
Jun 7, 12 AM $0.00889
+0.44%
$6.23 million $55,883
Jun 6, 11 PM $0.00886
-0.27%
$6.2 million $56,140
Jun 6, 10 PM $0.00888
-0.16%
$6.22 million $55,784
Jun 6, 9 PM $0.00889
+0.09%
$6.22 million $55,639
Jun 6, 8 PM $0.00888
-0.73%
$6.22 million $55,902
Jun 6, 7 PM $0.00894
-0.04%
$6.26 million $55,844
Jun 6, 6 PM $0.00895
-1.85%
$6.26 million $56,163
Jun 6, 5 PM $0.00911
+0.07%
$6.38 million $56,278
Jun 6, 4 PM $0.0091
-0.49%
$6.37 million $55,931
Jun 6, 3 PM $0.00914
-1.07%
$6.4 million $56,636
Jun 6, 2 PM $0.00924
+0.16%
$6.47 million $56,441
Jun 6, 1 PM $0.00923
+0.10%
$6.46 million $56,433
Jun 6, 12 PM $0.00922
+0.79%
$6.45 million $56,450
Jun 6, 11 AM $0.00915
-0.03%
$6.4 million $56,381
Jun 6, 10 AM $0.00915
+0.51%
$6.41 million $57,195
Jun 6, 9 AM $0.00911
+0.39%
$6.37 million $57,026
Jun 6, 8 AM $0.00907
-0.49%
$6.35 million $56,729
Jun 6, 7 AM $0.00913
+0.55%
$6.39 million $57,077
Jun 6, 6 AM $0.00907
+0.15%
$6.35 million $57,981
Jun 6, 5 AM $0.00906
+0.19%
$6.34 million $58,059
Jun 6, 4 AM $0.00904
-2.79%
$6.33 million $58,484
Jun 6, 3 AM $0.0093
+1.16%
$6.51 million $58,724
Jun 6, 2 AM $0.0092
-0.73%
$6.44 million $58,631
Jun 6, 1 AM $0.00927
+1.11%
$6.49 million $59,391
Jun 6, 12 AM $0.00916
+0.35%
$6.41 million $60,186
Jun 5, 11 PM $0.00913
-0.49%
$6.39 million $59,662
Jun 5, 10 PM $0.00918
+0.42%
$6.42 million $59,776
Jun 5, 9 PM $0.00914
+0.40%
$6.4 million $60,124
Jun 5, 8 PM $0.0091
+1.02%
$6.37 million $60,131
Jun 5, 7 PM $0.00901
+0.43%
$6.31 million $60,567
Jun 5, 6 PM $0.00898
-2.18%
$6.29 million $59,923
Jun 5, 5 PM $0.00918
+1.20%
$6.43 million $58,901
Jun 5, 4 PM $0.00908
-0.77%
$6.35 million $59,003
Jun 5, 3 PM $0.00915
+1.03%
$6.41 million $58,935
Jun 5, 2 PM $0.00906
+0.21%
$6.34 million $59,150
Jun 5, 1 PM $0.00904
-0.90%
$6.33 million $59,203
Jun 5, 12 PM $0.00912
-0.11%
$6.38 million $59,377
Jun 5, 11 AM $0.00913
-0.22%
$6.39 million $59,565
Jun 5, 10 AM $0.00915
-0.19%
$6.4 million $59,221
Jun 5, 9 AM $0.00916
-0.81%
$6.41 million $59,075
Jun 5, 8 AM $0.00924
+0.71%
$6.47 million $60,060