AI Network Historical Data

AIN Page 46
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $0.00924
+0.71%
$6.47 million $60,060
Jun 5, 7 AM $0.00917
-1.64%
$6.42 million $59,572
Jun 5, 6 AM $0.00933
+0.48%
$6.53 million $58,688
Jun 5, 5 AM $0.00928
+0.01%
$6.5 million $58,928
Jun 5, 4 AM $0.00929
-0.33%
$6.5 million $61,223
Jun 5, 3 AM $0.00931
-0.03%
$6.52 million $60,971
Jun 5, 2 AM $0.00932
-1.75%
$6.52 million $61,138
Jun 5, 1 AM $0.00949
+0.35%
$6.64 million $60,776
Jun 5, 12 AM $0.00945
+0.48%
$6.62 million $60,532
Jun 4, 11 PM $0.0094
+0.14%
$6.58 million $60,948
Jun 4, 10 PM $0.00939
+0.43%
$6.57 million $61,309
Jun 4, 9 PM $0.00935
-0.71%
$6.54 million $61,153
Jun 4, 8 PM $0.00942
+0.44%
$6.59 million $61,011
Jun 4, 7 PM $0.00937
+0.29%
$6.56 million $60,698
Jun 4, 6 PM $0.00935
+0.58%
$6.54 million $61,004
Jun 4, 5 PM $0.00928
-1.52%
$6.5 million $61,445
Jun 4, 4 PM $0.00942
+0.77%
$6.6 million $61,191
Jun 4, 3 PM $0.00935
-0.27%
$6.55 million $61,489
Jun 4, 2 PM $0.00937
+0.17%
$6.56 million $62,127
Jun 4, 1 PM $0.00936
+1.18%
$6.55 million $62,037
Jun 4, 12 PM $0.00925
-0.55%
$6.48 million $61,705
Jun 4, 11 AM $0.0093
+1.48%
$6.51 million $61,267
Jun 4, 10 AM $0.00916
-0.37%
$6.41 million $60,307
Jun 4, 9 AM $0.0092
-0.81%
$6.44 million $59,945
Jun 4, 8 AM $0.00927
+0.80%
$6.49 million $59,216
Jun 4, 7 AM $0.00919
-1.64%
$6.43 million $59,045
Jun 4, 6 AM $0.00935
+0.00%
$6.54 million $59,722
Jun 4, 5 AM $0.00936
+1.33%
$6.55 million $59,097
Jun 4, 4 AM $0.00924
-0.53%
$6.47 million $56,839
Jun 4, 3 AM $0.00929
-0.86%
$6.5 million $57,161
Jun 4, 2 AM $0.00937
+0.66%
$6.56 million $57,202
Jun 4, 1 AM $0.00931
+0.26%
$6.51 million $56,571
Jun 4, 12 AM $0.00928
-0.09%
$6.5 million $56,570
Jun 3, 11 PM $0.00929
+1.11%
$6.51 million $56,279
Jun 3, 10 PM $0.00919
-0.65%
$6.43 million $56,493
Jun 3, 9 PM $0.00925
+0.29%
$6.48 million $56,731
Jun 3, 8 PM $0.00922
-1.41%
$6.46 million $56,955
Jun 3, 7 PM $0.00936
+0.81%
$6.55 million $57,168
Jun 3, 6 PM $0.00928
+0.36%
$6.5 million $56,400
Jun 3, 5 PM $0.00925
+0.17%
$6.48 million $56,241
Jun 3, 4 PM $0.00923
-0.02%
$6.46 million $56,801
Jun 3, 3 PM $0.00924
-1.04%
$6.47 million $56,142
Jun 3, 2 PM $0.00933
-0.22%
$6.53 million $55,848
Jun 3, 1 PM $0.00935
-0.11%
$6.54 million $55,789
Jun 3, 12 PM $0.00936
+0.83%
$6.55 million $55,850
Jun 3, 11 AM $0.00928
-0.17%
$6.5 million $56,384
Jun 3, 10 AM $0.0093
+1.51%
$6.51 million $57,255
Jun 3, 9 AM $0.00916
+0.07%
$6.41 million $57,524
Jun 3, 8 AM $0.00916
-0.95%
$6.41 million $57,876
Jun 3, 7 AM $0.00924
-1.54%
$6.47 million $57,972