Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Network Historical Data

AIN Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 4 PM $0.00964
-0.29%
$6.75 million $59,579
Jul 23, 3 PM $0.00966
+0.04%
$6.77 million $59,598
Jul 23, 2 PM $0.00965
-0.08%
$6.76 million $59,956
Jul 23, 1 PM $0.00966
-88.76%
$6.76 million $60,185
Jul 23, 12 PM $0.0859
+1.25%
$60.16 million $129,655
Jul 23, 11 AM $0.0849
+774.06%
$59.42 million $123,163
Jul 23, 10 AM $0.0605
+0.48%
$42.38 million $175,425
Jul 23, 9 AM $0.0603
-1.13%
$42.2 million $174,561
Jul 23, 8 AM $0.061
+0.56%
$42.68 million $180,747
Jul 23, 7 AM $0.0606
+0.01%
$42.45 million $175,994
Jul 23, 6 AM $0.0606
-0.34%
$42.44 million $174,152
Jul 23, 5 AM $0.0608
-0.71%
$42.59 million $178,168
Jul 23, 4 AM $0.0613
-0.75%
$42.89 million $181,723
Jul 23, 3 AM $0.0617
+0.07%
$43.22 million $183,300
Jul 23, 2 AM $0.0617
+0.23%
$43.19 million $181,630
Jul 23, 1 AM $0.0615
+0.29%
$43.07 million $180,535
Jul 23, 12 AM $0.0614
+2.16%
$42.95 million $181,713
Jul 22, 11 PM $0.0601
+511.60%
$42.04 million $176,653
Jul 22, 10 PM $0.0606
-30.04%
$42.41 million $178,155
Jul 22, 9 PM $0.0866
+794.30%
$60.63 million $118,259
Jul 22, 8 PM $0.00969
-88.67%
$6.78 million $59,287
Jul 22, 7 PM $0.0855
+0.30%
$59.86 million $119,228
Jul 22, 6 PM $0.0853
+0.07%
$59.68 million $119,179
Jul 22, 5 PM $0.0852
-1.02%
$59.63 million $120,738
Jul 22, 4 PM $0.0861
+2.98%
$60.25 million $122,322
Jul 22, 3 PM $0.0836
+765.02%
$58.5 million $129,412
Jul 22, 2 PM $0.00966
-1.01%
$6.76 million $58,799
Jul 22, 1 PM $0.00976
+1.14%
$6.83 million $58,745
Jul 22, 12 PM $0.0626
-26.52%
$43.79 million $202,669
Jul 22, 11 AM $0.0851
+34.13%
$59.6 million $142,637
Jul 22, 10 AM $0.0635
-3.99%
$44.43 million $206,159
Jul 22, 9 AM $0.0661
+1.31%
$46.28 million $234,654
Jul 22, 8 AM $0.0653
+570.97%
$45.7 million $233,985
Jul 22, 7 AM $0.0645
-0.97%
$45.14 million $241,836
Jul 22, 6 AM $0.0651
-0.23%
$45.58 million $237,051
Jul 22, 5 AM $0.0653
-0.65%
$45.68 million $235,778
Jul 22, 4 AM $0.0656
+0.35%
$45.92 million $234,829
Jul 22, 3 AM $0.0656
+1.81%
$45.94 million $234,809
Jul 22, 2 AM $0.0645
+0.15%
$45.12 million $230,480
Jul 22, 1 AM $0.0644
-22.76%
$45.06 million $231,590
Jul 22, 12 AM $0.0833
+30.58%
$58.34 million $170,800
Jul 21, 11 PM $0.00976
-84.92%
$6.83 million $59,515
Jul 21, 10 PM $0.0647
+0.93%
$45.31 million $230,967
Jul 21, 9 PM $0.0642
-0.24%
$44.91 million $231,190
Jul 21, 8 PM $0.0643
+570.95%
$45.01 million $234,863
Jul 21, 7 PM $0.00959
-1.09%
$6.71 million $60,177
Jul 21, 6 PM $0.0097
+0.17%
$6.79 million $60,524
Jul 21, 5 PM $0.00968
+0.01%
$6.77 million $60,230
Jul 21, 4 PM $0.00968
+0.21%
$6.78 million $60,294
Jul 21, 3 PM $0.00966
+0.10%
$6.76 million $60,680