AI Network Historical Data

AIN Page 47
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $0.00924
-1.54%
$6.47 million $57,972
Jun 3, 6 AM $0.00939
+1.14%
$6.57 million $57,536
Jun 3, 5 AM $0.00928
+0.25%
$6.5 million $57,931
Jun 3, 4 AM $0.00925
-0.24%
$6.47 million $58,174
Jun 3, 3 AM $0.00927
-0.38%
$6.49 million $57,455
Jun 3, 2 AM $0.0093
+0.00%
$6.51 million $57,716
Jun 3, 1 AM $0.0093
+0.40%
$6.51 million $58,451
Jun 3, 12 AM $0.00926
+0.54%
$6.48 million $58,611
Jun 2, 11 PM $0.00921
-0.99%
$6.45 million $58,603
Jun 2, 10 PM $0.0093
-0.47%
$6.51 million $57,696
Jun 2, 9 PM $0.00935
-0.45%
$6.54 million $57,468
Jun 2, 8 PM $0.00939
-0.30%
$6.57 million $57,264
Jun 2, 7 PM $0.00941
+1.03%
$6.59 million $56,916
Jun 2, 6 PM $0.00932
-0.13%
$6.52 million $57,400
Jun 2, 5 PM $0.00933
+0.51%
$6.53 million $57,373
Jun 2, 4 PM $0.00929
-0.08%
$6.5 million $56,995
Jun 2, 3 PM $0.00929
-1.22%
$6.5 million $57,139
Jun 2, 2 PM $0.00941
-1.14%
$6.58 million $57,063
Jun 2, 1 PM $0.00951
+0.46%
$6.66 million $57,295
Jun 2, 12 PM $0.00947
+0.33%
$6.63 million $57,417
Jun 2, 11 AM $0.00944
-0.34%
$6.61 million $56,641
Jun 2, 10 AM $0.00947
+0.52%
$6.63 million $56,642
Jun 2, 9 AM $0.00942
+0.18%
$6.6 million $56,704
Jun 2, 8 AM $0.00941
-0.01%
$6.58 million $56,738
Jun 2, 7 AM $0.00941
+0.49%
$6.58 million $56,231
Jun 2, 6 AM $0.00936
+0.11%
$6.55 million $56,366
Jun 2, 5 AM $0.00935
-0.30%
$6.55 million $56,670
Jun 2, 4 AM $0.00938
+0.13%
$6.57 million $55,980
Jun 2, 3 AM $0.00937
-0.14%
$6.56 million $56,203
Jun 2, 2 AM $0.00938
-0.31%
$6.57 million $55,889
Jun 2, 1 AM $0.00941
-0.39%
$6.59 million $55,717
Jun 2, 12 AM $0.00945
+0.04%
$6.61 million $55,451
Jun 1, 11 PM $0.00944
-0.31%
$6.61 million $55,591
Jun 1, 10 PM $0.00947
-0.42%
$6.63 million $56,021
Jun 1, 9 PM $0.00951
-1.09%
$6.66 million $56,219
Jun 1, 8 PM $0.00961
+0.31%
$6.73 million $56,688
Jun 1, 7 PM $0.00957
+0.60%
$6.7 million $56,564
Jun 1, 6 PM $0.0095
-1.01%
$6.65 million $56,535
Jun 1, 5 PM $0.00961
+1.48%
$6.72 million $56,429
Jun 1, 4 PM $0.00947
+1.11%
$6.63 million $56,868
Jun 1, 3 PM $0.00936
-4.33%
$6.56 million $57,098
Jun 1, 2 PM $0.00979
-4.69%
$6.85 million $57,217
Jun 1, 1 PM $0.0104
+3.91%
$7.28 million $56,729
Jun 1, 12 PM $0.01
+1.83%
$7.01 million $56,823
Jun 1, 11 AM $0.00985
+3.48%
$6.89 million $57,509
Jun 1, 10 AM $0.0095
-0.36%
$6.65 million $57,226
Jun 1, 9 AM $0.00964
+4.25%
$6.75 million $57,151
Jun 1, 8 AM $0.00924
+1.19%
$6.47 million $57,304
Jun 1, 7 AM $0.00912
+5.42%
$6.39 million $57,697
Jun 1, 6 AM $0.00866
-4.24%
$6.06 million $58,034