Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Network Historical Data

AIN Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2 PM $0.00965
-0.60%
$6.75 million $59,925
Jul 21, 1 PM $0.00971
-84.70%
$6.79 million $60,266
Jul 21, 12 PM $0.0634
+0.07%
$44.4 million $212,318
Jul 21, 11 AM $0.0634
-4.07%
$44.37 million $209,732
Jul 21, 10 AM $0.0661
+14.61%
$46.25 million $203,614
Jul 21, 9 AM $0.0576
-2.50%
$40.35 million $175,883
Jul 21, 8 AM $0.0584
+6.78%
$40.89 million $180,025
Jul 21, 7 AM $0.0547
-4.21%
$38.29 million $172,026
Jul 21, 6 AM $0.0571
+0.19%
$39.97 million $186,741
Jul 21, 5 AM $0.0571
-29.11%
$39.95 million $184,922
Jul 21, 4 AM $0.0805
-1.39%
$56.36 million $120,122
Jul 21, 3 AM $0.0817
+43.20%
$57.16 million $117,756
Jul 21, 2 AM $0.057
-0.36%
$39.91 million $178,661
Jul 21, 1 AM $0.0572
+493.44%
$40.06 million $175,713
Jul 21, 12 AM $0.0576
-30.40%
$40.31 million $175,147
Jul 20, 11 PM $0.0827
+45.28%
$57.92 million $115,129
Jul 20, 10 PM $0.057
-30.92%
$39.87 million $171,076
Jul 20, 9 PM $0.0825
+45.94%
$57.72 million $111,866
Jul 20, 8 PM $0.0566
+473.21%
$39.61 million $164,794
Jul 20, 7 PM $0.00986
+0.85%
$6.9 million $59,480
Jul 20, 6 PM $0.00978
+0.81%
$6.84 million $59,627
Jul 20, 5 PM $0.0097
-0.04%
$6.79 million $59,525
Jul 20, 4 PM $0.0097
+0.02%
$6.79 million $59,409
Jul 20, 3 PM $0.0097
-0.92%
$6.79 million $59,063
Jul 20, 2 PM $0.00979
+0.63%
$6.85 million $59,589
Jul 20, 1 PM $0.00972
-0.11%
$6.8 million $59,563
Jul 20, 12 PM $0.00973
-0.61%
$6.81 million $59,925
Jul 20, 11 AM $0.00979
-1.08%
$6.85 million $60,134
Jul 20, 10 AM $0.00989
-87.75%
$6.93 million $60,166
Jul 20, 9 AM $0.0808
+1.90%
$56.55 million $64,656
Jul 20, 8 AM $0.0793
+95.64%
$55.5 million $52,002
Jul 20, 7 AM $0.0405
+16.79%
$28.37 million $110,282
Jul 20, 6 AM $0.0347
-54.22%
$24.29 million $98,535
Jul 20, 5 AM $0.0758
+101.97%
$53.06 million $40,920
Jul 20, 4 AM $0.0375
+0.64%
$26.27 million $106,670
Jul 20, 3 AM $0.0373
-1.49%
$26.1 million $106,355
Jul 20, 2 AM $0.0378
+0.81%
$26.49 million $108,601
Jul 20, 1 AM $0.0375
+0.04%
$26.28 million $109,092
Jul 20, 12 AM $0.0375
-0.60%
$26.27 million $110,400
Jul 19, 11 PM $0.0378
-0.34%
$26.43 million $109,933
Jul 19, 10 PM $0.0379
-3.00%
$26.52 million $109,998
Jul 19, 9 PM $0.0403
+0.03%
$28.24 million $118,168
Jul 19, 8 PM $0.0397
+2.05%
$27.78 million $116,057
Jul 19, 7 PM $0.0389
-0.25%
$27.22 million $112,888
Jul 19, 6 PM $0.039
-1.54%
$27.29 million $112,187
Jul 19, 5 PM $0.0396
-0.57%
$27.72 million $113,770
Jul 19, 4 PM $0.0398
-1.40%
$27.88 million $114,778
Jul 19, 3 PM $0.0405
+1.23%
$28.36 million $118,944
Jul 19, 2 PM $0.04
+1.09%
$28.02 million $117,026
Jul 19, 1 PM $0.0396
-4.66%
$27.72 million $117,116