AI Network Historical Data

AIN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0118
+0.07%
$ 8.24 million $ 67,951
Mar 3, 8 AM $ 0.0118
-0.68%
$ 8.23 million $ 68,306
Mar 3, 7 AM $ 0.0118
-0.09%
$ 8.28 million $ 67,758
Mar 3, 6 AM $ 0.0118
+0.89%
$ 8.29 million $ 68,328
Mar 3, 5 AM $ 0.0117
+0.05%
$ 8.22 million $ 57,937
Mar 3, 4 AM $ 0.0117
-0.03%
$ 8.21 million $ 57,561
Mar 3, 3 AM $ 0.0117
+0.14%
$ 8.22 million $ 58,291
Mar 3, 2 AM $ 0.0117
-0.05%
$ 8.21 million $ 58,794
Mar 3, 1 AM $ 0.0117
-0.04%
$ 8.21 million $ 58,908
Mar 3, 12 AM $ 0.0117
-4.33%
$ 8.22 million $ 58,517
Mar 2, 11 PM $ 0.0123
+0.21%
$ 8.59 million $ 66,740
Mar 2, 10 PM $ 0.0123
-0.03%
$ 8.58 million $ 66,739
Mar 2, 9 PM $ 0.0122
+0.01%
$ 8.59 million $ 66,421
Mar 2, 8 PM $ 0.0122
-0.11%
$ 8.57 million $ 66,542
Mar 2, 7 PM $ 0.0123
+0.00%
$ 8.58 million $ 66,220
Mar 2, 6 PM $ 0.0123
+0.14%
$ 8.58 million $ 65,920
Mar 2, 5 PM $ 0.0122
+0.06%
$ 8.57 million $ 66,047
Mar 2, 4 PM $ 0.0122
-0.40%
$ 8.56 million $ 66,580
Mar 2, 3 PM $ 0.0123
+1.63%
$ 8.6 million $ 66,275
Mar 2, 2 PM $ 0.0121
+0.01%
$ 8.46 million $ 65,361
Mar 2, 1 PM $ 0.0121
+0.00%
$ 8.46 million $ 65,200
Mar 2, 12 PM $ 0.0121
+0.07%
$ 8.46 million $ 65,856
Mar 2, 11 AM $ 0.0121
+0.17%
$ 8.45 million $ 66,272
Mar 2, 10 AM $ 0.0121
-0.06%
$ 8.44 million $ 67,032
Mar 2, 9 AM $ 0.0121
-0.11%
$ 8.45 million $ 67,498
Mar 2, 8 AM $ 0.0121
-0.06%
$ 8.45 million $ 67,451
Mar 2, 7 AM $ 0.0121
-0.13%
$ 8.46 million $ 67,069
Mar 2, 6 AM $ 0.0121
-0.01%
$ 8.47 million $ 67,463
Mar 2, 5 AM $ 0.0121
-0.02%
$ 8.47 million $ 67,590
Mar 2, 4 AM $ 0.0121
-0.11%
$ 8.46 million $ 67,252
Mar 2, 3 AM $ 0.0121
-0.97%
$ 8.47 million $ 66,665
Mar 2, 2 AM $ 0.0122
+0.05%
$ 8.55 million $ 66,079
Mar 2, 1 AM $ 0.0122
+0.02%
$ 8.55 million $ 65,894
Mar 2, 12 AM $ 0.0122
-0.11%
$ 8.55 million $ 65,770
Mar 1, 11 PM $ 0.0122
+0.17%
$ 8.56 million $ 65,800
Mar 1, 10 PM $ 0.0122
+0.21%
$ 8.55 million $ 65,463
Mar 1, 9 PM $ 0.0122
-0.15%
$ 8.53 million $ 65,295
Mar 1, 8 PM $ 0.0122
-0.71%
$ 8.54 million $ 65,096
Mar 1, 7 PM $ 0.0123
+0.05%
$ 8.61 million $ 64,843
Mar 1, 6 PM $ 0.0123
+0.00%
$ 8.61 million $ 65,578
Mar 1, 5 PM $ 0.0123
+0.00%
$ 8.61 million $ 65,053
Mar 1, 4 PM $ 0.0123
+0.65%
$ 8.61 million $ 64,616
Mar 1, 3 PM $ 0.0122
+0.32%
$ 8.57 million $ 64,538
Mar 1, 2 PM $ 0.0122
-0.18%
$ 8.54 million $ 64,803
Mar 1, 1 PM $ 0.0122
+0.03%
$ 8.55 million $ 65,275
Mar 1, 12 PM $ 0.0122
+0.17%
$ 8.55 million $ 65,321
Mar 1, 11 AM $ 0.0122
-0.36%
$ 8.53 million $ 65,286
Mar 1, 10 AM $ 0.0122
+0.22%
$ 8.56 million $ 64,653
Mar 1, 9 AM $ 0.0122
+0.23%
$ 8.54 million $ 64,120
Mar 1, 8 AM $ 0.0122
-0.15%
$ 8.52 million $ 63,573