Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Network Historical Data

AIN Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 1 PM $0.0396
-4.66%
$27.72 million $117,116
Jul 19, 12 PM $0.0415
-0.40%
$29.08 million $119,833
Jul 19, 11 AM $0.0417
-2.31%
$29.19 million $121,182
Jul 19, 10 AM $0.0427
-0.58%
$29.87 million $125,761
Jul 19, 9 AM $0.0429
-3.10%
$30.05 million $123,707
Jul 19, 8 AM $0.0443
+0.37%
$31.01 million $125,916
Jul 19, 7 AM $0.0441
+1.93%
$30.9 million $127,864
Jul 19, 6 AM $0.0433
+0.81%
$30.31 million $124,360
Jul 19, 5 AM $0.0429
+3.01%
$30.06 million $121,988
Jul 19, 4 AM $0.0417
-0.58%
$29.18 million $120,152
Jul 19, 3 AM $0.0419
+0.45%
$29.35 million $120,975
Jul 19, 2 AM $0.0417
-0.51%
$29.22 million $120,813
Jul 19, 1 AM $0.042
-3.16%
$29.37 million $120,845
Jul 19, 12 AM $0.0433
+0.24%
$30.33 million $125,498
Jul 18, 11 PM $0.0432
+0.11%
$30.26 million $127,183
Jul 18, 10 PM $0.0432
+5.28%
$30.22 million $126,535
Jul 18, 9 PM $0.041
+0.17%
$28.71 million $119,882
Jul 18, 8 PM $0.0409
-0.94%
$28.66 million $120,446
Jul 18, 7 PM $0.0413
+0.70%
$28.94 million $120,875
Jul 18, 6 PM $0.0411
+2.10%
$28.76 million $121,211
Jul 18, 5 PM $0.0402
-0.35%
$28.15 million $118,897
Jul 18, 4 PM $0.0404
+1.37%
$28.25 million $119,152
Jul 18, 3 PM $0.04
+1.08%
$28.01 million $118,719
Jul 18, 2 PM $0.0396
-0.29%
$27.71 million $118,998
Jul 18, 1 PM $0.0397
+1.61%
$27.8 million $119,253
Jul 18, 12 PM $0.0391
-4.55%
$27.37 million $115,903
Jul 18, 11 AM $0.041
+2.52%
$28.67 million $118,848
Jul 18, 10 AM $0.04
+3.41%
$28.03 million $117,210
Jul 18, 9 AM $0.0387
+2.87%
$27.07 million $114,976
Jul 18, 8 AM $0.0376
+2.37%
$26.31 million $112,896
Jul 18, 7 AM $0.0367
-1.24%
$25.71 million $110,617
Jul 18, 6 AM $0.0372
-3.44%
$26.03 million $111,342
Jul 18, 5 AM $0.0385
+1.09%
$26.96 million $114,081
Jul 18, 4 AM $0.0381
-1.89%
$26.66 million $112,507
Jul 18, 3 AM $0.0388
-0.02%
$27.18 million $114,474
Jul 18, 2 AM $0.0388
+0.64%
$27.19 million $114,467
Jul 18, 1 AM $0.0386
+6.23%
$27.01 million $114,224
Jul 18, 12 AM $0.0363
+3.38%
$25.43 million $108,155
Jul 17, 11 PM $0.0351
-1.03%
$24.6 million $106,704
Jul 17, 10 PM $0.0355
-2.01%
$24.85 million $109,592
Jul 17, 9 PM $0.0362
-4.13%
$25.36 million $110,152
Jul 17, 8 PM $0.0378
+277.36%
$26.45 million $116,123
Jul 17, 7 PM $0.01
+1.16%
$7.02 million $63,361
Jul 17, 6 PM $0.00991
+0.87%
$6.94 million $63,499
Jul 17, 5 PM $0.00982
+0.10%
$6.88 million $63,627
Jul 17, 4 PM $0.00982
-73.60%
$6.87 million $63,697
Jul 17, 3 PM $0.00982
-1.38%
$6.87 million $63,637
Jul 17, 2 PM $0.00995
+1.29%
$6.97 million $63,580
Jul 17, 1 PM $0.00983
-0.86%
$6.88 million $63,793
Jul 17, 12 PM $0.0368
+270.17%
$25.79 million $114,034