AI Network Historical Data

AIN Page 48
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $0.00866
-4.24%
$6.06 million $58,034
Jun 1, 5 AM $0.00905
+0.72%
$6.33 million $57,749
Jun 1, 4 AM $0.00898
-7.41%
$6.29 million $58,502
Jun 1, 3 AM $0.00982
+3.74%
$6.87 million $58,924
Jun 1, 2 AM $0.00946
-0.02%
$6.62 million $59,108
Jun 1, 1 AM $0.00947
-0.92%
$6.63 million $59,135
Jun 1, 12 AM $0.00955
-0.77%
$6.69 million $59,037
May 31, 11 PM $0.00964
-0.69%
$6.75 million $59,846
May 31, 10 PM $0.0097
+0.14%
$6.79 million $59,668
May 31, 9 PM $0.00968
+0.70%
$6.78 million $59,690
May 31, 8 PM $0.00961
+0.49%
$6.73 million $59,640
May 31, 7 PM $0.00957
-0.37%
$6.7 million $59,976
May 31, 6 PM $0.0096
+0.28%
$6.72 million $60,056
May 31, 5 PM $0.00958
+0.72%
$6.7 million $60,304
May 31, 4 PM $0.00951
-0.72%
$6.66 million $60,453
May 31, 3 PM $0.00958
-0.20%
$6.71 million $60,410
May 31, 2 PM $0.0096
-0.12%
$6.72 million $60,579
May 31, 1 PM $0.00962
-0.37%
$6.74 million $60,555
May 31, 12 PM $0.00966
+0.17%
$6.76 million $60,890
May 31, 11 AM $0.00964
+0.31%
$6.75 million $60,387
May 31, 10 AM $0.00962
-0.30%
$6.73 million $60,770
May 31, 9 AM $0.00965
+0.89%
$6.75 million $60,299
May 31, 8 AM $0.00956
-0.16%
$6.69 million $59,841
May 31, 7 AM $0.00959
-0.98%
$6.71 million $59,865
May 31, 6 AM $0.00968
+0.57%
$6.78 million $59,780
May 31, 5 AM $0.00962
+0.18%
$6.73 million $59,913
May 31, 4 AM $0.0096
-0.24%
$6.72 million $59,864
May 31, 3 AM $0.00963
+0.03%
$6.74 million $59,861
May 31, 2 AM $0.00963
+0.19%
$6.74 million $60,157
May 31, 1 AM $0.00961
+0.34%
$6.73 million $60,089
May 31, 12 AM $0.00957
-1.87%
$6.7 million $60,407
May 30, 11 PM $0.00974
+0.57%
$6.82 million $59,386
May 30, 10 PM $0.00969
-0.21%
$6.78 million $59,924
May 30, 9 PM $0.0097
+0.03%
$6.79 million $59,494
May 30, 8 PM $0.00969
+0.14%
$6.79 million $59,433
May 30, 7 PM $0.00975
+0.75%
$6.83 million $59,183
May 30, 6 PM $0.00967
+0.01%
$6.77 million $59,649
May 30, 5 PM $0.00967
+0.55%
$6.77 million $59,524
May 30, 4 PM $0.00962
+0.02%
$6.74 million $59,287
May 30, 3 PM $0.00962
-0.25%
$6.73 million $59,068
May 30, 2 PM $0.00965
+0.54%
$6.75 million $59,090
May 30, 1 PM $0.0096
+0.02%
$6.72 million $59,658
May 30, 12 PM $0.00959
+0.26%
$6.72 million $59,142
May 30, 11 AM $0.00958
-1.04%
$6.7 million $59,323
May 30, 10 AM $0.00967
+0.75%
$6.77 million $59,443
May 30, 9 AM $0.0096
-0.05%
$6.72 million $60,165
May 30, 8 AM $0.00961
-0.20%
$6.73 million $60,595
May 30, 7 AM $0.00962
-0.82%
$6.74 million $60,375
May 30, 6 AM $0.0097
+0.65%
$6.79 million $60,491
May 30, 5 AM $0.00965
+0.45%
$6.75 million $60,380