Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Network Historical Data

AIN Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 12 PM $0.0368
+270.17%
$25.79 million $114,034
Jul 17, 11 AM $0.00995
+0.70%
$6.97 million $64,495
Jul 17, 10 AM $0.0345
-0.05%
$24.14 million $108,266
Jul 17, 9 AM $0.0345
-51.39%
$24.15 million $106,673
Jul 17, 8 AM $0.071
+105.97%
$49.68 million $43,604
Jul 17, 7 AM $0.0345
-0.93%
$24.12 million $107,251
Jul 17, 6 AM $0.0348
+3.24%
$24.35 million $108,133
Jul 17, 5 AM $0.0337
-1.70%
$23.58 million $104,235
Jul 17, 4 AM $0.0343
+0.97%
$23.99 million $105,823
Jul 17, 3 AM $0.0339
+1.77%
$23.76 million $104,949
Jul 17, 2 AM $0.0334
-0.09%
$23.35 million $102,403
Jul 17, 1 AM $0.0334
-0.99%
$23.37 million $102,903
Jul 17, 12 AM $0.0337
-0.68%
$23.6 million $104,063
Jul 16, 11 PM $0.034
+0.36%
$23.78 million $104,927
Jul 16, 10 PM $0.0338
-0.92%
$23.69 million $104,545
Jul 16, 9 PM $0.0342
+7.18%
$23.91 million $105,362
Jul 16, 8 PM $0.0319
-56.09%
$22.31 million $99,882
Jul 16, 7 PM $0.0726
+2.19%
$50.81 million $34,795
Jul 16, 6 PM $0.071
+621.76%
$49.72 million $33,220
Jul 16, 5 PM $0.00985
-0.68%
$6.89 million $64,217
Jul 16, 4 PM $0.00991
+0.39%
$6.94 million $63,519
Jul 16, 3 PM $0.00988
+1.01%
$6.92 million $63,678
Jul 16, 2 PM $0.00978
-0.79%
$6.84 million $63,334
Jul 16, 1 PM $0.00985
-0.37%
$6.9 million $63,308
Jul 16, 12 PM $0.00989
-0.07%
$6.92 million $62,813
Jul 16, 11 AM $0.0099
+0.56%
$6.93 million $63,029
Jul 16, 10 AM $0.00984
-0.32%
$6.89 million $63,172
Jul 16, 9 AM $0.00988
-1.39%
$6.91 million $63,429
Jul 16, 8 AM $0.01
-73.17%
$7.01 million $63,311
Jul 16, 7 AM $0.0374
+2.05%
$26.15 million $111,288
Jul 16, 6 AM $0.0366
+0.22%
$25.62 million $109,129
Jul 16, 5 AM $0.0365
+1.92%
$25.57 million $108,337
Jul 16, 4 AM $0.0358
+2.05%
$25.09 million $106,177
Jul 16, 3 AM $0.0351
+0.02%
$24.59 million $104,074
Jul 16, 2 AM $0.0351
+0.01%
$24.58 million $105,153
Jul 16, 1 AM $0.0351
+0.88%
$24.58 million $104,625
Jul 16, 12 AM $0.0348
-51.75%
$24.36 million $103,228
Jul 15, 11 PM $0.0721
+114.32%
$50.5 million $40,662
Jul 15, 10 PM $0.0337
-0.01%
$23.56 million $100,075
Jul 15, 9 PM $0.0339
-52.61%
$23.74 million $99,957
Jul 15, 8 PM $0.0716
+629.86%
$50.1 million $38,242
Jul 15, 7 PM $0.00981
-1.80%
$6.86 million $60,946
Jul 15, 6 PM $0.00999
+0.18%
$6.99 million $60,766
Jul 15, 5 PM $0.00997
-0.08%
$6.98 million $60,828
Jul 15, 4 PM $0.00999
+0.98%
$6.99 million $61,123
Jul 15, 3 PM $0.00988
-0.61%
$6.92 million $60,303
Jul 15, 2 PM $0.00995
-1.30%
$6.96 million $60,415
Jul 15, 1 PM $0.0101
+0.26%
$7.05 million $60,457
Jul 15, 12 PM $0.01
+2.11%
$7.03 million $60,880
Jul 15, 11 AM $0.00985
+0.35%
$6.89 million $61,470