AI Network Historical Data

AIN Page 49
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $0.00965
+0.45%
$6.75 million $60,380
May 30, 4 AM $0.00961
-0.24%
$6.73 million $59,592
May 30, 3 AM $0.00963
+0.68%
$6.74 million $59,333
May 30, 2 AM $0.00956
+0.01%
$6.69 million $59,124
May 30, 1 AM $0.00956
-0.22%
$6.69 million $58,776
May 30, 12 AM $0.00958
+0.89%
$6.71 million $58,659
May 29, 11 PM $0.0095
-2.47%
$6.65 million $58,731
May 29, 10 PM $0.00974
+0.45%
$6.82 million $58,062
May 29, 9 PM $0.0097
+0.01%
$6.79 million $57,820
May 29, 8 PM $0.0097
+0.95%
$6.79 million $57,601
May 29, 7 PM $0.00962
-0.56%
$6.74 million $57,514
May 29, 6 PM $0.00968
+0.18%
$6.77 million $56,605
May 29, 5 PM $0.00966
-0.16%
$6.76 million $56,252
May 29, 4 PM $0.00967
+0.65%
$6.77 million $56,305
May 29, 3 PM $0.00961
+0.60%
$6.72 million $55,755
May 29, 2 PM $0.00955
+0.37%
$6.68 million $55,013
May 29, 1 PM $0.00952
+0.43%
$6.66 million $54,364
May 29, 12 PM $0.00948
-0.26%
$6.63 million $54,685
May 29, 11 AM $0.0095
-0.29%
$6.65 million $54,867
May 29, 10 AM $0.00953
-0.64%
$6.67 million $54,276
May 29, 9 AM $0.00959
+0.60%
$6.72 million $53,670
May 29, 8 AM $0.00953
+0.14%
$6.67 million $53,026
May 29, 7 AM $0.00951
-0.67%
$6.66 million $53,400
May 29, 6 AM $0.00957
+0.39%
$6.7 million $53,029
May 29, 5 AM $0.00953
+0.22%
$6.67 million $53,838
May 29, 4 AM $0.0095
+0.08%
$6.65 million $56,280
May 29, 3 AM $0.00948
-0.15%
$6.64 million $56,357
May 29, 2 AM $0.0095
+0.17%
$6.65 million $57,197
May 29, 1 AM $0.00948
+0.57%
$6.64 million $57,717
May 29, 12 AM $0.00943
+0.03%
$6.6 million $58,028
May 28, 11 PM $0.00942
+0.10%
$6.59 million $58,398
May 28, 10 PM $0.0094
-0.29%
$6.58 million $58,661
May 28, 9 PM $0.00942
-0.25%
$6.59 million $59,319
May 28, 8 PM $0.00944
+0.15%
$6.61 million $59,837
May 28, 7 PM $0.00944
-0.01%
$6.61 million $60,099
May 28, 6 PM $0.00944
+0.04%
$6.61 million $60,597
May 28, 5 PM $0.00944
+0.04%
$6.61 million $61,060
May 28, 4 PM $0.00943
-0.15%
$6.6 million $61,295
May 28, 3 PM $0.00943
-0.22%
$6.6 million $61,896
May 28, 2 PM $0.00945
+0.01%
$6.62 million $62,505
May 28, 1 PM $0.00945
+0.36%
$6.62 million $63,169
May 28, 12 PM $0.00942
+0.09%
$6.59 million $63,297
May 28, 11 AM $0.00941
-0.17%
$6.59 million $63,393
May 28, 10 AM $0.00943
+0.12%
$6.6 million $63,422
May 28, 9 AM $0.00941
+0.02%
$6.59 million $64,157
May 28, 8 AM $0.00941
+0.05%
$6.59 million $64,680
May 28, 7 AM $0.0094
-0.14%
$6.58 million $64,604
May 28, 6 AM $0.00941
+0.11%
$6.59 million $64,822
May 28, 5 AM $0.00941
-4.10%
$6.58 million $63,860
May 28, 4 AM $0.00981
+3.65%
$6.86 million $61,520