AI Network Historical Data

AIN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0752
-5.12%
$ 52.71 million $ 2.23 million
Nov 16, 2025 $ 0.0792
-5.17%
$ 55.46 million $ 2.92 million
Nov 15, 2025 $ 0.0848
+4.02%
$ 58.79 million $ 2.57 million
Nov 14, 2025 $ 0.0806
+1.22%
$ 56.95 million $ 3.2 million
Nov 13, 2025 $ 0.0784
-7.62%
$ 55.92 million $ 2.09 million
Nov 12, 2025 $ 0.0851
-19.91%
$ 59.58 million $ 3.17 million
Nov 11, 2025 $ 0.106
+2.20%
$ 74.43 million $ 2.27 million
Nov 10, 2025 $ 0.104
-11.90%
$ 72.83 million $ 3.36 million
Nov 9, 2025 $ 0.118
-5.20%
$ 82.53 million $ 3.52 million
Nov 8, 2025 $ 0.124
-0.66%
$ 87.04 million $ 2.18 million
Nov 7, 2025 $ 0.125
-2.65%
$ 87.54 million $ 3.03 million
Nov 6, 2025 $ 0.128
-1.41%
$ 89.93 million $ 1.82 million
Nov 5, 2025 $ 0.13
-2.05%
$ 91.26 million $ 2.87 million
Nov 4, 2025 $ 0.131
+4.94%
$ 92.05 million $ 3.92 million
Nov 3, 2025 $ 0.125
-5.38%
$ 87.74 million $ 2.9 million
Nov 2, 2025 $ 0.133
-0.17%
$ 92.81 million $ 3.3 million
Nov 1, 2025 $ 0.133
+0.71%
$ 92.88 million $ 2.68 million
Oct 31, 2025 $ 0.131
-0.81%
$ 92.27 million $ 3.63 million
Oct 30, 2025 $ 0.131
+2.32%
$ 92.43 million $ 4.06 million
Oct 29, 2025 $ 0.128
-6.70%
$ 89.73 million $ 4.16 million
Oct 28, 2025 $ 0.138
-8.42%
$ 96.36 million $ 2.53 million
Oct 27, 2025 $ 0.151
+4.31%
$ 105.42 million $ 1.48 million
Oct 26, 2025 $ 0.144
+2.30%
$ 100.79 million $ 1.43 million
Oct 25, 2025 $ 0.141
+9.63%
$ 98.59 million $ 1.45 million
Oct 24, 2025 $ 0.13
-0.05%
$ 89.98 million $ 111,916
Oct 23, 2025 $ 0.129
-1.00%
$ 90.76 million $ 55,519
Oct 22, 2025 $ 0.129
+0.18%
$ 91.18 million $ 104,685
Oct 21, 2025 $ 0.129
-1.09%
$ 90.16 million $ 94,590
Oct 20, 2025 $ 0.13
+1.15%
$ 91.06 million $ 90,551
Oct 19, 2025 $ 0.13
+0.65%
$ 90.19 million $ 119,691
Oct 18, 2025 $ 0.128
-0.65%
$ 90.68 million $ 200,293
Oct 17, 2025 $ 0.132
-0.82%
$ 90.3 million $ 426,174
Oct 16, 2025 $ 0.133
-2.63%
$ 92.84 million $ 563,786
Oct 15, 2025 $ 0.136
-8.60%
$ 94.9 million $ 592,507
Oct 14, 2025 $ 0.149
-1.27%
$ 103.83 million $ 1.04 million
Oct 13, 2025 $ 0.151
+12.61%
$ 105.19 million $ 1.49 million
Oct 12, 2025 $ 0.134
+8.96%
$ 93.55 million $ 838,625
Oct 11, 2025 $ 0.123
-2.37%
$ 86 million $ 827,795
Oct 10, 2025 $ 0.125
+998.15%
$ 87.16 million $ 1.32 million
Oct 9, 2025 $ 0.0113
+2.46%
$ 7.94 million $ 129,350
Oct 8, 2025 $ 0.0111
-0.17%
$ 7.74 million $ 130,505
Oct 7, 2025 $ 0.0111
+0.01%
$ 7.76 million $ 128,919
Oct 6, 2025 $ 0.0111
-1.78%
$ 7.76 million $ 130,322
Oct 5, 2025 $ 0.0113
+2.69%
$ 7.9 million $ 177,996
Oct 4, 2025 $ 0.011
+0.54%
$ 7.69 million $ 149,154
Oct 3, 2025 $ 0.0109
-0.03%
$ 7.66 million $ 130,563
Oct 2, 2025 $ 0.0109
-0.36%
$ 7.64 million $ 127,631
Oct 1, 2025 $ 0.011
+1.09%
$ 7.68 million $ 151,148
Sep 30, 2025 $ 0.0109
-0.89%
$ 7.61 million $ 130,477
Sep 29, 2025 $ 0.0109
+0.47%
$ 7.66 million $ 120,474