AI Network Historical Data

AIN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0107
+8.34%
$ 7.54 million $ 169,205
Sep 23, 2025 $ 0.00992
+1.74%
$ 6.94 million $ 118,058
Sep 22, 2025 $ 0.00978
+5.40%
$ 6.82 million $ 176,762
Sep 21, 2025 $ 0.00925
+1.41%
$ 6.49 million $ 144,403
Sep 20, 2025 $ 0.0091
+0.88%
$ 6.39 million $ 126,777
Sep 19, 2025 $ 0.009
+1.41%
$ 6.32 million $ 137,531
Sep 18, 2025 $ 0.009
+13.44%
$ 6.22 million $ 193,128
Sep 17, 2025 $ 0.00796
-0.20%
$ 5.55 million $ 132,984
Sep 16, 2025 $ 0.00796
+1.27%
$ 5.59 million $ 129,044
Sep 15, 2025 $ 0.00786
-3.62%
$ 5.5 million $ 124,199
Sep 14, 2025 $ 0.00814
-1.87%
$ 5.71 million $ 136,437
Sep 13, 2025 $ 0.00829
-1.23%
$ 5.8 million $ 121,433
Sep 12, 2025 $ 0.00839
+0.22%
$ 5.88 million $ 121,698
Sep 11, 2025 $ 0.00838
+0.28%
$ 5.86 million $ 99,197
Sep 10, 2025 $ 0.00834
+0.59%
$ 5.84 million $ 131,169
Sep 9, 2025 $ 0.00829
-0.28%
$ 5.81 million $ 109,009
Sep 8, 2025 $ 0.00831
+0.05%
$ 5.82 million $ 119,760
Sep 7, 2025 $ 0.00831
-0.05%
$ 5.81 million $ 108,304
Sep 6, 2025 $ 0.00831
+0.05%
$ 5.82 million $ 130,239
Sep 5, 2025 $ 0.00831
-0.19%
$ 5.81 million $ 121,565
Sep 4, 2025 $ 0.00831
-0.40%
$ 5.83 million $ 207,967
Sep 3, 2025 $ 0.00836
-0.76%
$ 5.84 million $ 213,791
Sep 2, 2025 $ 0.00843
+1.66%
$ 5.9 million $ 212,943
Sep 1, 2025 $ 0.0083
+0.10%
$ 5.81 million $ 236,213
Aug 31, 2025 $ 0.00829
-0.08%
$ 5.8 million $ 208,143
Aug 30, 2025 $ 0.0083
+0.00%
$ 5.81 million $ 217,150
Aug 29, 2025 $ 0.0083
+0.09%
$ 5.81 million $ 220,323
Aug 28, 2025 $ 0.00829
+0.07%
$ 5.8 million $ 215,817
Aug 27, 2025 $ 0.00829
+0.42%
$ 5.8 million $ 216,621
Aug 26, 2025 $ 0.00825
-0.48%
$ 5.77 million $ 216,167
Aug 25, 2025 $ 0.00829
-0.04%
$ 5.8 million $ 202,462
Aug 24, 2025 $ 0.00831
+0.36%
$ 5.81 million $ 188,842
Aug 23, 2025 $ 0.00827
-0.37%
$ 5.8 million $ 212,613
Aug 22, 2025 $ 0.0083
-0.39%
$ 5.81 million $ 206,145
Aug 21, 2025 $ 0.0083
-0.10%
$ 5.82 million $ 219,947
Aug 20, 2025 $ 0.00829
-0.14%
$ 5.82 million $ 208,358
Aug 19, 2025 $ 0.0083
-1.01%
$ 5.81 million $ 213,399
Aug 18, 2025 $ 0.00839
+2.41%
$ 5.87 million $ 229,043
Aug 17, 2025 $ 0.00819
-1.53%
$ 5.74 million $ 216,936
Aug 16, 2025 $ 0.00832
+0.36%
$ 5.82 million $ 229,580
Aug 15, 2025 $ 0.00829
-0.23%
$ 5.8 million $ 210,024
Aug 14, 2025 $ 0.00831
-3.11%
$ 5.82 million $ 241,668
Aug 13, 2025 $ 0.00857
+0.58%
$ 6 million $ 212,010
Aug 12, 2025 $ 0.00852
-1.44%
$ 5.97 million $ 206,083
Aug 11, 2025 $ 0.00865
-0.99%
$ 6.05 million $ 246,900
Aug 10, 2025 $ 0.00874
-0.21%
$ 6.12 million $ 180,752
Aug 9, 2025 $ 0.00875
+0.11%
$ 6.12 million $ 224,973
Aug 8, 2025 $ 0.00871
-2.67%
$ 6.1 million $ 215,112
Aug 7, 2025 $ 0.00895
-0.18%
$ 6.27 million $ 208,682
Aug 6, 2025 $ 0.00897
-3.45%
$ 6.28 million $ 224,738