AI Network Historical Data

AIN Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.00941
+0.05%
$ 6.59 million $ 64,680
May 28, 7 AM $ 0.0094
-0.14%
$ 6.58 million $ 64,604
May 28, 6 AM $ 0.00941
+0.11%
$ 6.59 million $ 64,822
May 28, 5 AM $ 0.00941
-4.10%
$ 6.58 million $ 63,860
May 28, 4 AM $ 0.00981
+3.65%
$ 6.86 million $ 61,520
May 28, 3 AM $ 0.00956
-1.60%
$ 6.69 million $ 61,352
May 28, 2 AM $ 0.00972
+0.33%
$ 6.8 million $ 60,993
May 28, 1 AM $ 0.00968
+0.13%
$ 6.78 million $ 60,549
May 28, 12 AM $ 0.00967
-0.54%
$ 6.77 million $ 60,659
May 27, 11 PM $ 0.00973
-0.01%
$ 6.81 million $ 59,930
May 27, 10 PM $ 0.00973
-1.62%
$ 6.81 million $ 60,236
May 27, 9 PM $ 0.00989
-1.44%
$ 6.92 million $ 60,061
May 27, 8 PM $ 0.01
+0.27%
$ 7.03 million $ 59,507
May 27, 7 PM $ 0.01
-1.12%
$ 7.01 million $ 59,177
May 27, 6 PM $ 0.0101
-0.38%
$ 7.08 million $ 58,760
May 27, 5 PM $ 0.0102
+0.35%
$ 7.11 million $ 58,270
May 27, 4 PM $ 0.0101
+0.20%
$ 7.08 million $ 57,634
May 27, 3 PM $ 0.0101
+0.87%
$ 7.06 million $ 57,659
May 27, 2 PM $ 0.01
+0.53%
$ 7 million $ 56,974
May 27, 1 PM $ 0.00994
+0.33%
$ 6.96 million $ 56,677
May 27, 12 PM $ 0.00991
-0.52%
$ 6.93 million $ 55,906
May 27, 11 AM $ 0.00995
-0.07%
$ 6.97 million $ 55,449
May 27, 10 AM $ 0.00996
+0.24%
$ 6.97 million $ 55,232
May 27, 9 AM $ 0.00994
+0.15%
$ 6.96 million $ 55,046
May 27, 8 AM $ 0.00992
+1.35%
$ 6.95 million $ 54,951
May 27, 7 AM $ 0.00979
+0.98%
$ 6.85 million $ 54,669
May 27, 6 AM $ 0.0097
+0.83%
$ 6.79 million $ 54,302
May 27, 5 AM $ 0.00962
-0.54%
$ 6.73 million $ 54,618
May 27, 4 AM $ 0.00967
-0.23%
$ 6.77 million $ 55,571
May 27, 3 AM $ 0.0097
+0.12%
$ 6.79 million $ 55,726
May 27, 2 AM $ 0.00969
+0.08%
$ 6.79 million $ 55,412
May 27, 1 AM $ 0.00968
-0.15%
$ 6.78 million $ 55,724
May 27, 12 AM $ 0.0097
+0.06%
$ 6.79 million $ 55,555
May 26, 11 PM $ 0.00969
-0.63%
$ 6.79 million $ 56,343
May 26, 10 PM $ 0.00976
-0.07%
$ 6.83 million $ 56,193
May 26, 9 PM $ 0.00976
-0.01%
$ 6.83 million $ 56,283
May 26, 8 PM $ 0.00976
+0.07%
$ 6.83 million $ 56,380
May 26, 7 PM $ 0.00976
+0.11%
$ 6.83 million $ 56,697
May 26, 6 PM $ 0.00975
+0.08%
$ 6.83 million $ 57,458
May 26, 5 PM $ 0.00974
-0.07%
$ 6.82 million $ 57,769
May 26, 4 PM $ 0.00974
-0.19%
$ 6.82 million $ 58,328
May 26, 3 PM $ 0.00976
+0.17%
$ 6.83 million $ 58,419
May 26, 2 PM $ 0.00974
-0.10%
$ 6.82 million $ 58,773
May 26, 1 PM $ 0.00975
+0.02%
$ 6.83 million $ 58,658
May 26, 12 PM $ 0.00975
+0.12%
$ 6.83 million $ 59,351
May 26, 11 AM $ 0.00974
+0.07%
$ 6.82 million $ 59,797
May 26, 10 AM $ 0.00973
-0.21%
$ 6.81 million $ 60,453
May 26, 9 AM $ 0.00974
+0.60%
$ 6.82 million $ 60,573
May 26, 8 AM $ 0.00968
-0.14%
$ 6.78 million $ 60,768
May 26, 7 AM $ 0.0097
-0.75%
$ 6.79 million $ 61,871