Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Network Historical Data

AIN Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 10 AM $0.0115
-0.03%
$8.03 million $56,293
Oct 15, 9 AM $0.0115
-0.16%
$8.02 million $56,439
Oct 15, 8 AM $0.0115
-0.21%
$8.04 million $56,070
Oct 15, 7 AM $0.0115
-0.21%
$8.05 million $55,676
Oct 15, 6 AM $0.0115
-0.28%
$8.07 million $55,953
Oct 15, 5 AM $0.0116
-0.17%
$8.09 million $55,818
Oct 15, 4 AM $0.0116
+0.19%
$8.1 million $56,003
Oct 15, 3 AM $0.0116
-0.10%
$8.09 million $56,590
Oct 15, 2 AM $0.0116
-0.04%
$8.1 million $55,968
Oct 15, 1 AM $0.0116
-0.22%
$8.1 million $56,128
Oct 15, 12 AM $0.0116
+0.93%
$8.12 million $55,907
Oct 14, 11 PM $0.0115
-0.55%
$8.04 million $56,978
Oct 14, 10 PM $0.0116
+0.48%
$8.09 million $56,627
Oct 14, 9 PM $0.0115
-0.26%
$8.06 million $57,487
Oct 14, 8 PM $0.0116
-0.28%
$8.09 million $56,812
Oct 14, 7 PM $0.0116
-0.66%
$8.11 million $57,253
Oct 14, 6 PM $0.0117
+0.07%
$8.16 million $57,417
Oct 14, 5 PM $0.0117
-0.27%
$8.16 million $57,499
Oct 14, 4 PM $0.0117
+0.33%
$8.18 million $57,570
Oct 14, 3 PM $0.0117
+1.06%
$8.16 million $57,628
Oct 14, 2 PM $0.0115
-0.03%
$8.07 million $57,414
Oct 14, 1 PM $0.0115
-0.49%
$8.07 million $57,605
Oct 14, 12 PM $0.0116
-0.28%
$8.11 million $57,755
Oct 14, 11 AM $0.0116
-0.41%
$8.13 million $57,780
Oct 14, 10 AM $0.0117
-0.04%
$8.16 million $58,367
Oct 14, 9 AM $0.0117
-0.09%
$8.16 million $58,106
Oct 14, 8 AM $0.0117
-0.15%
$8.16 million $57,853
Oct 14, 7 AM $0.0117
+0.05%
$8.18 million $58,705
Oct 14, 6 AM $0.0117
-0.72%
$8.18 million $58,608
Oct 14, 5 AM $0.0118
+0.25%
$8.23 million $59,200
Oct 14, 4 AM $0.0117
-0.27%
$8.21 million $58,949
Oct 14, 3 AM $0.0118
-0.40%
$8.23 million $58,114
Oct 14, 2 AM $0.0118
+0.14%
$8.27 million $58,199
Oct 14, 1 AM $0.0118
-0.06%
$8.26 million $58,094
Oct 14, 12 AM $0.0118
+0.13%
$8.26 million $58,303
Oct 13, 11 PM $0.0118
-0.12%
$8.25 million $58,375
Oct 13, 10 PM $0.0118
-0.16%
$8.27 million $58,821
Oct 13, 9 PM $0.0118
+0.49%
$8.29 million $58,413
Oct 13, 8 PM $0.0118
-0.50%
$8.25 million $59,052
Oct 13, 7 PM $0.0119
+0.41%
$8.3 million $58,534
Oct 13, 6 PM $0.0118
-0.10%
$8.26 million $58,614
Oct 13, 5 PM $0.0118
+0.02%
$8.27 million $58,739
Oct 13, 4 PM $0.0118
-0.10%
$8.27 million $59,534
Oct 13, 3 PM $0.0118
+2.43%
$8.27 million $59,311
Oct 13, 2 PM $0.0115
+0.01%
$8.07 million $59,468
Oct 13, 1 PM $0.0115
-0.36%
$8.07 million $59,043
Oct 13, 12 PM $0.0116
-0.01%
$8.09 million $59,220
Oct 13, 11 AM $0.0116
-0.33%
$8.1 million $59,151
Oct 13, 10 AM $0.0116
-0.25%
$8.12 million $58,837
Oct 13, 9 AM $0.0116
-0.42%
$8.14 million $59,018