AI Network Historical Data

AIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.0414
-40.93%
$ 28.95 million $ 128,279
Jul 13, 8 PM $ 0.07
+598.50%
$ 49.01 million $ 66,883
Jul 13, 7 PM $ 0.01
-85.70%
$ 7.01 million $ 61,864
Jul 13, 6 PM $ 0.07
-0.23%
$ 49.01 million $ 66,349
Jul 13, 5 PM $ 0.0702
+603.71%
$ 49.12 million $ 65,550
Jul 13, 4 PM $ 0.00997
-0.81%
$ 6.98 million $ 62,444
Jul 13, 3 PM $ 0.0101
+0.80%
$ 7.04 million $ 62,432
Jul 13, 2 PM $ 0.00997
-0.02%
$ 6.98 million $ 62,056
Jul 13, 1 PM $ 0.00998
-0.07%
$ 6.99 million $ 62,270
Jul 13, 12 PM $ 0.00999
+1.67%
$ 6.99 million $ 61,984
Jul 13, 11 AM $ 0.00982
-0.89%
$ 6.87 million $ 61,389
Jul 13, 10 AM $ 0.00991
-0.63%
$ 6.93 million $ 61,027
Jul 13, 9 AM $ 0.00997
-0.71%
$ 6.98 million $ 60,762
Jul 13, 8 AM $ 0.01
-0.16%
$ 7.02 million $ 61,119
Jul 13, 7 AM $ 0.01
-1.44%
$ 7.03 million $ 61,243
Jul 13, 6 AM $ 0.0102
+2.02%
$ 7.13 million $ 61,659
Jul 13, 5 AM $ 0.00999
-0.77%
$ 6.99 million $ 61,650
Jul 13, 4 AM $ 0.0101
-0.11%
$ 7.05 million $ 61,557
Jul 13, 3 AM $ 0.0101
-0.62%
$ 7.05 million $ 62,014
Jul 13, 2 AM $ 0.0101
+0.39%
$ 7.1 million $ 62,132
Jul 13, 1 AM $ 0.0101
-0.85%
$ 7.07 million $ 62,122
Jul 13, 12 AM $ 0.0102
-75.63%
$ 7.13 million $ 61,711
Jul 12, 11 PM $ 0.0418
-1.82%
$ 29.25 million $ 127,944
Jul 12, 10 PM $ 0.0426
+0.92%
$ 29.8 million $ 127,995
Jul 12, 9 PM $ 0.0422
-1.11%
$ 29.52 million $ 128,647
Jul 12, 8 PM $ 0.0427
+0.03%
$ 29.86 million $ 130,745
Jul 12, 7 PM $ 0.0426
-0.63%
$ 29.85 million $ 130,908
Jul 12, 6 PM $ 0.0429
-1.79%
$ 30.04 million $ 132,028
Jul 12, 5 PM $ 0.0437
-7.09%
$ 30.59 million $ 135,301
Jul 12, 4 PM $ 0.047
-10.32%
$ 32.93 million $ 153,341
Jul 12, 3 PM $ 0.0525
-1.16%
$ 36.72 million $ 196,053
Jul 12, 2 PM $ 0.0531
+1.11%
$ 37.15 million $ 200,362
Jul 12, 1 PM $ 0.0525
-0.16%
$ 36.74 million $ 194,112
Jul 12, 12 PM $ 0.0526
+3.24%
$ 36.8 million $ 192,776
Jul 12, 11 AM $ 0.0509
+0.29%
$ 35.65 million $ 191,954
Jul 12, 10 AM $ 0.0508
+0.68%
$ 35.59 million $ 193,741
Jul 12, 9 AM $ 0.0505
+0.70%
$ 35.35 million $ 193,864
Jul 12, 8 AM $ 0.0502
-0.09%
$ 35.11 million $ 190,396
Jul 12, 7 AM $ 0.0504
+0.34%
$ 35.27 million $ 190,742
Jul 12, 6 AM $ 0.0502
-1.48%
$ 35.15 million $ 191,783
Jul 12, 5 AM $ 0.051
+3.98%
$ 35.68 million $ 191,175
Jul 12, 4 AM $ 0.049
+0.48%
$ 34.31 million $ 184,547
Jul 12, 3 AM $ 0.0488
+0.17%
$ 34.15 million $ 185,701
Jul 12, 2 AM $ 0.0487
+0.12%
$ 34.09 million $ 184,906
Jul 12, 1 AM $ 0.0486
+0.23%
$ 34.05 million $ 184,870
Jul 12, 12 AM $ 0.0485
+1.47%
$ 33.97 million $ 184,841
Jul 11, 11 PM $ 0.0478
+0.93%
$ 33.48 million $ 178,854
Jul 11, 10 PM $ 0.0474
+0.42%
$ 33.17 million $ 177,003
Jul 11, 9 PM $ 0.0472
+0.64%
$ 33.04 million $ 177,341
Jul 11, 8 PM $ 0.0469
-0.48%
$ 32.83 million $ 175,901