AI Network Historical Data

AIN Page 5
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.00912
+0.00%
$ 6.37 million $ 59,613
12:51 PM $ 0.00913
+0.00%
$ 6.37 million $ 59,613
12:50 PM $ 0.00907
+0.00%
$ 6.37 million $ 59,645
12:49 PM $ 0.00907
+0.00%
$ 6.35 million $ 59,638
12:48 PM $ 0.00907
+0.00%
$ 6.35 million $ 59,638
12:47 PM $ 0.00908
+0.00%
$ 6.35 million $ 59,622
12:46 PM $ 0.00908
+0.00%
$ 6.35 million $ 59,622
12:45 PM $ 0.00907
+0.00%
$ 6.35 million $ 59,668
12:44 PM $ 0.00907
+0.00%
$ 6.35 million $ 59,668
12:43 PM $ 0.00908
+0.00%
$ 6.35 million $ 59,663
12:42 PM $ 0.00907
+0.00%
$ 6.35 million $ 59,710
12:41 PM $ 0.00907
+0.00%
$ 6.35 million $ 59,710
12:40 PM $ 0.00907
+0.00%
$ 6.35 million $ 59,669
12:39 PM $ 0.00907
+0.00%
$ 6.35 million $ 59,669
12:38 PM $ 0.00907
+0.00%
$ 6.35 million $ 59,608
12:37 PM $ 0.00908
+0.00%
$ 6.35 million $ 59,570
12:36 PM $ 0.00907
+0.00%
$ 6.35 million $ 59,570
12:35 PM $ 0.00912
+0.00%
$ 6.35 million $ 59,526
12:34 PM $ 0.00911
+0.00%
$ 6.38 million $ 59,526
12:33 PM $ 0.00912
+0.00%
$ 6.38 million $ 59,534
12:32 PM $ 0.00911
+0.00%
$ 6.38 million $ 59,534
12:31 PM $ 0.00912
+0.00%
$ 6.38 million $ 59,502
12:30 PM $ 0.00912
+0.00%
$ 6.38 million $ 59,502
12:29 PM $ 0.00912
+0.00%
$ 6.38 million $ 59,393
12:28 PM $ 0.00912
+0.00%
$ 6.38 million $ 59,393
12:27 PM $ 0.00912
+0.00%
$ 6.38 million $ 59,399
12:26 PM $ 0.00911
+0.00%
$ 6.38 million $ 59,407
12:25 PM $ 0.00912
+0.00%
$ 6.38 million $ 59,454
12:24 PM $ 0.00912
+0.00%
$ 6.38 million $ 59,454
12:23 PM $ 0.00911
+0.00%
$ 6.38 million $ 59,468
12:22 PM $ 0.00912
+0.00%
$ 6.38 million $ 59,474
12:21 PM $ 0.00911
+0.00%
$ 6.38 million $ 59,474
12:20 PM $ 0.0091
+0.00%
$ 6.38 million $ 59,492
12:19 PM $ 0.0091
+0.00%
$ 6.37 million $ 59,561
12:18 PM $ 0.00911
+0.00%
$ 6.37 million $ 59,561
12:17 PM $ 0.00911
+0.00%
$ 6.37 million $ 59,549
12:16 PM $ 0.00911
+0.00%
$ 6.37 million $ 59,549
12:15 PM $ 0.00911
+0.00%
$ 6.37 million $ 59,522
12:14 PM $ 0.0091
+0.00%
$ 6.37 million $ 59,522
12:13 PM $ 0.00911
+0.00%
$ 6.37 million $ 59,519
12:12 PM $ 0.00911
+0.00%
$ 6.37 million $ 59,519
12:11 PM $ 0.00911
+0.00%
$ 6.37 million $ 59,573
12:10 PM $ 0.00911
+0.00%
$ 6.37 million $ 59,573
12:09 PM $ 0.00911
+0.00%
$ 6.38 million $ 59,621
12:08 PM $ 0.00911
+0.00%
$ 6.38 million $ 59,621
12:07 PM $ 0.00911
+0.00%
$ 6.38 million $ 59,575
12:06 PM $ 0.00912
+0.00%
$ 6.38 million $ 59,575
12:05 PM $ 0.00913
+0.00%
$ 6.38 million $ 59,598
12:04 PM $ 0.00913
+0.00%
$ 6.39 million $ 59,598
12:03 PM $ 0.00913
+0.00%
$ 6.39 million $ 59,561