AI Network Historical Data

AIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 0.0275
+5.25%
$ 19.24 million $ 10,064
Jul 18 $ 0.0262
+12.89%
$ 18.32 million $ 3,977
Jul 11 $ 0.0222
+5.20%
$ 15.55 million $ 15,962
Jul 4 $ 0.0211
-0.54%
$ 14.75 million $ 11,624
Jun 27 $ 0.0212
-7.79%
$ 14.84 million $ 11,888
Jun 20 $ 0.0217
+5.29%
$ 15.2 million $ 2,252
Jun 13 $ 0.0206
-33.12%
$ 14.41 million $ 36,719
Jun 6 $ 0.0308
-41.02%
$ 21.58 million $ 113,680
May 30 $ 0.0523
+13.50%
$ 36.64 million $ 30,551
May 23 $ 0.0462
+40.62%
$ 32.33 million $ 86,409
May 16 $ 0.0329
+8.30%
$ 23.04 million $ 25,345
May 9 $ 0.0305
-21.38%
$ 21.35 million $ 16,095
May 2 $ 0.0387
-11.81%
$ 27.12 million $ 10,441
Apr 25 $ 0.0439
-3.43%
$ 30.76 million $ 35,749
Apr 18 $ 0.0485
+8.70%
$ 33.92 million $ 31,893
Apr 11 $ 0.045
-20.39%
$ 31.52 million $ 49,001
Apr 4 $ 0.0569
-8.09%
$ 39.85 million $ 3,674
Mar 28 $ 0.0619
-24.78%
$ 43.33 million $ 122,618
Mar 21 $ 0.0823
+5.98%
$ 57.59 million $ 74,149
Mar 14 $ 0.0777
+8.99%
$ 54.37 million $ 35,282
Mar 7 $ 0.071
+1.13%
$ 49.67 million $ 17,732
Feb 28 $ 0.0702
-19.52%
$ 49.14 million $ 78,625
Feb 21 $ 0.0874
-4.07%
$ 61.18 million $ 21,277
Feb 14 $ 0.0913
-7.44%
$ 63.93 million $ 10,472
Feb 7 $ 0.0989
-8.86%
$ 69.26 million $ 25,495
Jan 31 $ 0.108
+3.45%
$ 75.25 million $ 45,347
Jan 24 $ 0.0931
-2.93%
$ 65.2 million $ 27,939
Jan 17 $ 0.0959
-23.14%
$ 67.15 million $ 22,696
Jan 10 $ 0.125
-0.83%
$ 87.4 million $ 39,150
Jan 3 $ 0.114
-13.35%
$ 79.96 million $ 54,578
Dec 27 $ 0.132
-4.86%
$ 92.38 million $ 147,503
Dec 20 $ 0.137
+4.71%
$ 96.23 million $ 27,564
Dec 13 $ 0.136
-5.68%
$ 95.17 million $ 25,964
Dec 6 $ 0.144
+20.77%
$ 100.93 million $ 171,117
Nov 29 $ 0.119
-14.99%
$ 83.5 million $ 74,644
Download