Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Network Historical Data

AIN Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 11 AM $0.00985
+0.35%
$6.89 million $61,470
Jul 15, 10 AM $0.00981
-0.36%
$6.87 million $61,255
Jul 15, 9 AM $0.00984
-0.48%
$6.89 million $61,119
Jul 15, 8 AM $0.00988
-67.36%
$6.92 million $61,152
Jul 15, 7 AM $0.0303
-2.25%
$21.2 million $90,682
Jul 15, 6 AM $0.031
-2.30%
$21.69 million $93,193
Jul 15, 5 AM $0.0319
-0.32%
$22.3 million $95,217
Jul 15, 4 AM $0.032
-5.33%
$22.37 million $94,445
Jul 15, 3 AM $0.0338
-1.59%
$23.63 million $98,524
Jul 15, 2 AM $0.0343
-0.90%
$24.01 million $99,741
Jul 15, 1 AM $0.0346
-1.94%
$24.23 million $100,178
Jul 15, 12 AM $0.0353
+0.62%
$24.71 million $103,087
Jul 14, 11 PM $0.0351
+0.09%
$24.56 million $103,482
Jul 14, 10 PM $0.0351
+1.05%
$24.54 million $103,480
Jul 14, 9 PM $0.0347
+2.53%
$24.28 million $101,813
Jul 14, 8 PM $0.0338
+239.20%
$23.68 million $100,804
Jul 14, 7 PM $0.00999
+0.84%
$7 million $61,930
Jul 14, 6 PM $0.00991
-70.92%
$6.94 million $62,089
Jul 14, 5 PM $0.00984
-1.60%
$6.89 million $62,182
Jul 14, 4 PM $0.01
-0.70%
$7 million $62,070
Jul 14, 3 PM $0.0101
+0.68%
$7.05 million $62,472
Jul 14, 2 PM $0.01
-1.05%
$7 million $62,556
Jul 14, 1 PM $0.0101
+0.19%
$7.08 million $62,595
Jul 14, 12 PM $0.0101
+1.66%
$7.06 million $62,751
Jul 14, 11 AM $0.00993
+1.23%
$6.95 million $62,176
Jul 14, 10 AM $0.00981
-0.41%
$6.87 million $62,207
Jul 14, 9 AM $0.00986
+0.36%
$6.9 million $62,111
Jul 14, 8 AM $0.00983
-75.39%
$6.88 million $62,329
Jul 14, 7 AM $0.0399
+0.67%
$27.94 million $125,217
Jul 14, 6 AM $0.0397
-1.94%
$27.76 million $123,400
Jul 14, 5 AM $0.0404
+0.26%
$28.31 million $126,313
Jul 14, 4 AM $0.0403
+0.27%
$28.22 million $126,908
Jul 14, 3 AM $0.0402
+0.80%
$28.15 million $123,642
Jul 14, 2 AM $0.0399
-1.70%
$27.93 million $121,394
Jul 14, 1 AM $0.0406
+0.01%
$28.43 million $123,075
Jul 14, 12 AM $0.0406
-42.42%
$28.42 million $123,275
Jul 13, 11 PM $0.0705
-0.23%
$49.36 million $63,695
Jul 13, 10 PM $0.0707
+70.92%
$49.48 million $65,884
Jul 13, 9 PM $0.0414
-40.93%
$28.95 million $128,279
Jul 13, 8 PM $0.07
+598.50%
$49.01 million $66,883
Jul 13, 7 PM $0.01
-85.70%
$7.01 million $61,864
Jul 13, 6 PM $0.07
-0.23%
$49.01 million $66,349
Jul 13, 5 PM $0.0702
+603.71%
$49.12 million $65,550
Jul 13, 4 PM $0.00997
-0.81%
$6.98 million $62,444
Jul 13, 3 PM $0.0101
+0.80%
$7.04 million $62,432
Jul 13, 2 PM $0.00997
-0.02%
$6.98 million $62,056
Jul 13, 1 PM $0.00998
-0.07%
$6.99 million $62,270
Jul 13, 12 PM $0.00999
+1.67%
$6.99 million $61,984
Jul 13, 11 AM $0.00982
-0.89%
$6.87 million $61,389
Jul 13, 10 AM $0.00991
-0.63%
$6.93 million $61,027