AI Network Historical Data

AIN Page 50
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $0.00981
+3.65%
$6.86 million $61,520
May 28, 3 AM $0.00956
-1.60%
$6.69 million $61,352
May 28, 2 AM $0.00972
+0.33%
$6.8 million $60,993
May 28, 1 AM $0.00968
+0.13%
$6.78 million $60,549
May 28, 12 AM $0.00967
-0.54%
$6.77 million $60,659
May 27, 11 PM $0.00973
-0.01%
$6.81 million $59,930
May 27, 10 PM $0.00973
-1.62%
$6.81 million $60,236
May 27, 9 PM $0.00989
-1.44%
$6.92 million $60,061
May 27, 8 PM $0.01
+0.27%
$7.03 million $59,507
May 27, 7 PM $0.01
-1.12%
$7.01 million $59,177
May 27, 6 PM $0.0101
-0.38%
$7.08 million $58,760
May 27, 5 PM $0.0102
+0.35%
$7.11 million $58,270
May 27, 4 PM $0.0101
+0.20%
$7.08 million $57,634
May 27, 3 PM $0.0101
+0.87%
$7.06 million $57,659
May 27, 2 PM $0.01
+0.53%
$7 million $56,974
May 27, 1 PM $0.00994
+0.33%
$6.96 million $56,677
May 27, 12 PM $0.00991
-0.52%
$6.93 million $55,906
May 27, 11 AM $0.00995
-0.07%
$6.97 million $55,449
May 27, 10 AM $0.00996
+0.24%
$6.97 million $55,232
May 27, 9 AM $0.00994
+0.15%
$6.96 million $55,046
May 27, 8 AM $0.00992
+1.35%
$6.95 million $54,951
May 27, 7 AM $0.00979
+0.98%
$6.85 million $54,669
May 27, 6 AM $0.0097
+0.83%
$6.79 million $54,302
May 27, 5 AM $0.00962
-0.54%
$6.73 million $54,618
May 27, 4 AM $0.00967
-0.23%
$6.77 million $55,571
May 27, 3 AM $0.0097
+0.12%
$6.79 million $55,726
May 27, 2 AM $0.00969
+0.08%
$6.79 million $55,412
May 27, 1 AM $0.00968
-0.15%
$6.78 million $55,724
May 27, 12 AM $0.0097
+0.06%
$6.79 million $55,555
May 26, 11 PM $0.00969
-0.63%
$6.79 million $56,343
May 26, 10 PM $0.00976
-0.07%
$6.83 million $56,193
May 26, 9 PM $0.00976
-0.01%
$6.83 million $56,283
May 26, 8 PM $0.00976
+0.07%
$6.83 million $56,380
May 26, 7 PM $0.00976
+0.11%
$6.83 million $56,697
May 26, 6 PM $0.00975
+0.08%
$6.83 million $57,458
May 26, 5 PM $0.00974
-0.07%
$6.82 million $57,769
May 26, 4 PM $0.00974
-0.19%
$6.82 million $58,328
May 26, 3 PM $0.00976
+0.17%
$6.83 million $58,419
May 26, 2 PM $0.00974
-0.10%
$6.82 million $58,773
May 26, 1 PM $0.00975
+0.02%
$6.83 million $58,658
May 26, 12 PM $0.00975
+0.12%
$6.83 million $59,351
May 26, 11 AM $0.00974
+0.07%
$6.82 million $59,797
May 26, 10 AM $0.00973
-0.21%
$6.81 million $60,453
May 26, 9 AM $0.00974
+0.60%
$6.82 million $60,573
May 26, 8 AM $0.00968
-0.14%
$6.78 million $60,768
May 26, 7 AM $0.0097
-0.75%
$6.79 million $61,871
May 26, 6 AM $0.00977
-0.23%
$6.84 million $62,214
May 26, 5 AM $0.00979
-0.62%
$6.86 million $62,555
May 26, 4 AM $0.00986
-1.62%
$6.9 million $61,691
May 26, 3 AM $0.01
+0.20%
$7.01 million $61,867