AI Network Historical Data

AIN Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0437
+1.02%
$ 30.59 million $ 135,367
Feb 24, 8 PM $ 0.0433
+0.21%
$ 30.28 million $ 136,290
Feb 24, 7 PM $ 0.0432
-0.30%
$ 30.22 million $ 136,536
Feb 24, 6 PM $ 0.0433
+0.53%
$ 30.31 million $ 120,521
Feb 24, 5 PM $ 0.0431
+1.26%
$ 30.15 million $ 110,813
Feb 24, 4 PM $ 0.0425
+1.35%
$ 29.73 million $ 118,828
Feb 24, 3 PM $ 0.042
+2.02%
$ 29.38 million $ 115,178
Feb 24, 2 PM $ 0.0411
+0.06%
$ 28.8 million $ 115,012
Feb 24, 1 PM $ 0.0411
+5.10%
$ 28.78 million $ 109,624
Feb 24, 12 PM $ 0.0391
-1.36%
$ 27.38 million $ 97,973
Feb 24, 11 AM $ 0.0397
+1.50%
$ 27.76 million $ 96,019
Feb 24, 10 AM $ 0.0391
+4.07%
$ 27.35 million $ 90,228
Feb 24, 9 AM $ 0.0375
-1.37%
$ 26.28 million $ 86,979
Feb 24, 8 AM $ 0.0381
+2.85%
$ 26.65 million $ 84,019
Feb 24, 7 AM $ 0.037
-0.12%
$ 25.91 million $ 77,369
Feb 24, 6 AM $ 0.0371
+1.61%
$ 25.94 million $ 67,268
Feb 24, 5 AM $ 0.0365
+1.24%
$ 25.53 million $ 63,074
Feb 24, 4 AM $ 0.036
-0.36%
$ 25.22 million $ 62,123
Feb 24, 3 AM $ 0.0362
+0.65%
$ 25.31 million $ 61,640
Feb 24, 2 AM $ 0.0359
-1.76%
$ 25.14 million $ 74,219
Feb 24, 1 AM $ 0.0366
-1.17%
$ 25.59 million $ 72,025
Feb 24, 12 AM $ 0.037
+1.56%
$ 25.9 million $ 79,406
Feb 23, 11 PM $ 0.0364
-0.23%
$ 25.5 million $ 77,785
Feb 23, 10 PM $ 0.0365
+0.46%
$ 25.56 million $ 76,776
Feb 23, 9 PM $ 0.0363
+0.28%
$ 25.44 million $ 74,720
Feb 23, 8 PM $ 0.0362
-0.40%
$ 25.37 million $ 72,535
Feb 23, 7 PM $ 0.0362
+1.68%
$ 25.31 million $ 70,082
Feb 23, 6 PM $ 0.0356
-2.31%
$ 24.89 million $ 67,080
Feb 23, 5 PM $ 0.0364
+2.57%
$ 25.48 million $ 64,957
Feb 23, 4 PM $ 0.0355
+1.11%
$ 24.84 million $ 56,239
Feb 23, 3 PM $ 0.0351
+0.96%
$ 24.57 million $ 52,192
Feb 23, 2 PM $ 0.0348
+1.26%
$ 24.34 million $ 48,332
Feb 23, 1 PM $ 0.0343
+3.11%
$ 24.04 million $ 49,440
Feb 23, 12 PM $ 0.0333
-1.65%
$ 23.31 million $ 48,994
Feb 23, 11 AM $ 0.0339
+1.42%
$ 23.7 million $ 49,917
Feb 23, 10 AM $ 0.0334
-0.77%
$ 23.37 million $ 47,373
Feb 23, 9 AM $ 0.0336
+1.21%
$ 23.55 million $ 48,240
Feb 23, 8 AM $ 0.0332
+0.63%
$ 23.27 million $ 55,288
Feb 23, 7 AM $ 0.033
-1.06%
$ 23.12 million $ 79,146
Feb 23, 6 AM $ 0.0334
-0.55%
$ 23.37 million $ 74,911
Feb 23, 5 AM $ 0.0336
+2.75%
$ 23.5 million $ 74,987
Feb 23, 4 AM $ 0.0327
+0.62%
$ 22.87 million $ 74,467
Feb 23, 3 AM $ 0.0325
+1.44%
$ 22.73 million $ 74,089
Feb 23, 2 AM $ 0.032
-2.13%
$ 22.41 million $ 59,123
Feb 23, 1 AM $ 0.0327
+1.98%
$ 22.9 million $ 59,288
Feb 23, 12 AM $ 0.0321
+0.14%
$ 22.45 million $ 50,759
Feb 22, 11 PM $ 0.032
+0.05%
$ 22.42 million $ 50,268
Feb 22, 10 PM $ 0.032
-0.04%
$ 22.41 million $ 49,951
Feb 22, 9 PM $ 0.032
-0.01%
$ 22.42 million $ 50,074
Feb 22, 8 PM $ 0.032
-0.32%
$ 22.42 million $ 50,663