AI Network Historical Data

AIN Page 51
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $0.01
+0.20%
$7.01 million $61,867
May 26, 2 AM $0.00999
+0.44%
$6.99 million $61,777
May 26, 1 AM $0.00995
+0.23%
$6.96 million $61,631
May 26, 12 AM $0.00992
+0.05%
$6.95 million $61,656
May 25, 11 PM $0.00992
-0.71%
$6.94 million $61,605
May 25, 10 PM $0.00999
-0.83%
$6.99 million $61,425
May 25, 9 PM $0.0101
-0.57%
$7.05 million $61,614
May 25, 8 PM $0.0101
+0.60%
$7.09 million $61,510
May 25, 7 PM $0.0101
+0.98%
$7.05 million $61,651
May 25, 6 PM $0.00997
+0.36%
$6.98 million $61,280
May 25, 5 PM $0.00994
+1.82%
$6.96 million $61,417
May 25, 4 PM $0.00976
-0.54%
$6.83 million $61,337
May 25, 3 PM $0.0098
+1.06%
$6.86 million $61,594
May 25, 2 PM $0.0097
+0.19%
$6.79 million $61,562
May 25, 1 PM $0.00967
-1.57%
$6.77 million $61,789
May 25, 12 PM $0.00983
-0.47%
$6.88 million $61,691
May 25, 11 AM $0.00987
-0.75%
$6.91 million $61,524
May 25, 10 AM $0.00993
-1.10%
$6.95 million $61,586
May 25, 9 AM $0.01
+1.39%
$7.02 million $61,621
May 25, 8 AM $0.00989
-1.72%
$6.92 million $61,242
May 25, 7 AM $0.01
+0.81%
$7.03 million $60,482
May 25, 6 AM $0.00997
+0.11%
$6.98 million $61,262
May 25, 5 AM $0.00992
-0.60%
$6.95 million $60,611
May 25, 4 AM $0.00998
+2.47%
$6.99 million $60,761
May 25, 3 AM $0.00974
-1.53%
$6.82 million $60,625
May 25, 2 AM $0.00989
-0.05%
$6.93 million $60,110
May 25, 1 AM $0.00991
-0.71%
$6.93 million $60,282
May 25, 12 AM $0.01
+0.44%
$7 million $59,996
May 24, 11 PM $0.00995
+0.95%
$6.97 million $59,770
May 24, 10 PM $0.00986
+0.01%
$6.9 million $60,014
May 24, 9 PM $0.00986
-0.30%
$6.9 million $59,060
May 24, 8 PM $0.00989
+0.12%
$6.92 million $59,422
May 24, 7 PM $0.00987
-1.08%
$6.91 million $59,324
May 24, 6 PM $0.00997
+1.27%
$6.98 million $59,562
May 24, 5 PM $0.00985
-1.40%
$6.89 million $59,311
May 24, 4 PM $0.00999
+1.15%
$6.99 million $58,957
May 24, 3 PM $0.00987
-0.50%
$6.91 million $58,527
May 24, 2 PM $0.00993
-0.11%
$6.95 million $58,782
May 24, 1 PM $0.00994
+0.57%
$6.96 million $59,091
May 24, 12 PM $0.00988
-0.12%
$6.92 million $59,347
May 24, 11 AM $0.0099
+1.14%
$6.93 million $59,181
May 24, 10 AM $0.00978
-1.35%
$6.85 million $59,099
May 24, 9 AM $0.00991
+0.52%
$6.93 million $58,848
May 24, 8 AM $0.00985
+1.11%
$6.9 million $58,900
May 24, 7 AM $0.00974
-2.12%
$6.82 million $58,979
May 24, 6 AM $0.00995
+1.23%
$6.96 million $58,411
May 24, 5 AM $0.00983
+1.64%
$6.88 million $58,699
May 24, 4 AM $0.00967
-0.36%
$6.77 million $60,200
May 24, 3 AM $0.0097
+0.10%
$6.79 million $60,526
May 24, 2 AM $0.00969
-0.05%
$6.79 million $61,206