Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Network Historical Data

AIN Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 10 AM $0.00991
-0.63%
$6.93 million $61,027
Jul 13, 9 AM $0.00997
-0.71%
$6.98 million $60,762
Jul 13, 8 AM $0.01
-0.16%
$7.02 million $61,119
Jul 13, 7 AM $0.01
-1.44%
$7.03 million $61,243
Jul 13, 6 AM $0.0102
+2.02%
$7.13 million $61,659
Jul 13, 5 AM $0.00999
-0.77%
$6.99 million $61,650
Jul 13, 4 AM $0.0101
-0.11%
$7.05 million $61,557
Jul 13, 3 AM $0.0101
-0.62%
$7.05 million $62,014
Jul 13, 2 AM $0.0101
+0.39%
$7.1 million $62,132
Jul 13, 1 AM $0.0101
-0.85%
$7.07 million $62,122
Jul 13, 12 AM $0.0102
-75.63%
$7.13 million $61,711
Jul 12, 11 PM $0.0418
-1.82%
$29.25 million $127,944
Jul 12, 10 PM $0.0426
+0.92%
$29.8 million $127,995
Jul 12, 9 PM $0.0422
-1.11%
$29.52 million $128,647
Jul 12, 8 PM $0.0427
+0.03%
$29.86 million $130,745
Jul 12, 7 PM $0.0426
-0.63%
$29.85 million $130,908
Jul 12, 6 PM $0.0429
-1.79%
$30.04 million $132,028
Jul 12, 5 PM $0.0437
-7.09%
$30.59 million $135,301
Jul 12, 4 PM $0.047
-10.32%
$32.93 million $153,341
Jul 12, 3 PM $0.0525
-1.16%
$36.72 million $196,053
Jul 12, 2 PM $0.0531
+1.11%
$37.15 million $200,362
Jul 12, 1 PM $0.0525
-0.16%
$36.74 million $194,112
Jul 12, 12 PM $0.0526
+3.24%
$36.8 million $192,776
Jul 12, 11 AM $0.0509
+0.29%
$35.65 million $191,954
Jul 12, 10 AM $0.0508
+0.68%
$35.59 million $193,741
Jul 12, 9 AM $0.0505
+0.70%
$35.35 million $193,864
Jul 12, 8 AM $0.0502
-0.09%
$35.11 million $190,396
Jul 12, 7 AM $0.0504
+0.34%
$35.27 million $190,742
Jul 12, 6 AM $0.0502
-1.48%
$35.15 million $191,783
Jul 12, 5 AM $0.051
+3.98%
$35.68 million $191,175
Jul 12, 4 AM $0.049
+0.48%
$34.31 million $184,547
Jul 12, 3 AM $0.0488
+0.17%
$34.15 million $185,701
Jul 12, 2 AM $0.0487
+0.12%
$34.09 million $184,906
Jul 12, 1 AM $0.0486
+0.23%
$34.05 million $184,870
Jul 12, 12 AM $0.0485
+1.47%
$33.97 million $184,841
Jul 11, 11 PM $0.0478
+0.93%
$33.48 million $178,854
Jul 11, 10 PM $0.0474
+0.42%
$33.17 million $177,003
Jul 11, 9 PM $0.0472
+0.64%
$33.04 million $177,341
Jul 11, 8 PM $0.0469
-0.48%
$32.83 million $175,901
Jul 11, 7 PM $0.0471
-1.31%
$32.99 million $175,581
Jul 11, 6 PM $0.0477
+0.85%
$33.42 million $175,776
Jul 11, 5 PM $0.0475
+3.28%
$33.25 million $175,287
Jul 11, 4 PM $0.046
+29.40%
$32.19 million $161,444
Jul 11, 3 PM $0.0355
+7.85%
$24.88 million $116,617
Jul 11, 2 PM $0.0331
-2.57%
$23.2 million $110,074
Jul 11, 1 PM $0.034
-0.11%
$23.82 million $116,124
Jul 11, 12 PM $0.0341
-0.21%
$23.85 million $117,148
Jul 11, 11 AM $0.0341
-1.65%
$23.9 million $116,269
Jul 11, 10 AM $0.0347
-5.05%
$24.3 million $117,778
Jul 11, 9 AM $0.0366
-6.09%
$25.6 million $126,578