AI Network Historical Data

AIN Page 52
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $0.00969
-0.05%
$6.79 million $61,206
May 24, 1 AM $0.00968
-0.03%
$6.78 million $60,984
May 24, 12 AM $0.00969
-0.92%
$6.78 million $61,221
May 23, 11 PM $0.00977
-0.60%
$6.84 million $61,703
May 23, 10 PM $0.00982
-0.52%
$6.88 million $61,172
May 23, 9 PM $0.00986
+1.80%
$6.9 million $62,056
May 23, 8 PM $0.00969
+0.05%
$6.78 million $61,481
May 23, 7 PM $0.00967
+0.14%
$6.77 million $61,442
May 23, 6 PM $0.00966
-0.63%
$6.76 million $61,349
May 23, 5 PM $0.00971
+0.31%
$6.8 million $61,691
May 23, 4 PM $0.00968
-0.14%
$6.78 million $62,415
May 23, 3 PM $0.0097
-0.52%
$6.79 million $62,439
May 23, 2 PM $0.00975
-0.03%
$6.82 million $62,731
May 23, 1 PM $0.00976
+1.51%
$6.83 million $62,839
May 23, 12 PM $0.00962
+0.29%
$6.73 million $63,164
May 23, 11 AM $0.00959
-0.37%
$6.71 million $63,501
May 23, 10 AM $0.00963
+0.02%
$6.74 million $64,137
May 23, 9 AM $0.00963
+0.45%
$6.74 million $64,228
May 23, 8 AM $0.00959
-1.32%
$6.71 million $64,571
May 23, 7 AM $0.00971
-1.17%
$6.8 million $64,741
May 23, 6 AM $0.00982
-0.50%
$6.88 million $65,012
May 23, 5 AM $0.00987
+1.65%
$6.91 million $65,458
May 23, 4 AM $0.00971
-0.95%
$6.8 million $64,280
May 23, 3 AM $0.00976
-0.40%
$6.83 million $63,937
May 23, 2 AM $0.0098
-0.82%
$6.86 million $63,699
May 23, 1 AM $0.00988
+0.57%
$6.91 million $63,755
May 23, 12 AM $0.00982
-0.53%
$6.88 million $63,837
May 22, 11 PM $0.00987
-0.25%
$6.91 million $63,466
May 22, 10 PM $0.00996
+0.11%
$6.97 million $64,064
May 22, 9 PM $0.00995
+1.08%
$6.96 million $63,816
May 22, 8 PM $0.00984
-0.42%
$6.89 million $64,476
May 22, 7 PM $0.00988
-0.58%
$6.92 million $64,748
May 22, 6 PM $0.00994
-1.00%
$6.96 million $65,000
May 22, 5 PM $0.0101
+0.41%
$7.04 million $64,742
May 22, 4 PM $0.01
+0.92%
$7.02 million $64,575
May 22, 3 PM $0.00993
-1.23%
$6.95 million $64,768
May 22, 2 PM $0.0101
-0.12%
$7.04 million $64,519
May 22, 1 PM $0.0101
-0.28%
$7.05 million $63,725
May 22, 12 PM $0.0101
-0.30%
$7.05 million $63,701
May 22, 11 AM $0.0101
+0.54%
$7.07 million $63,829
May 22, 10 AM $0.01
+0.97%
$7.03 million $63,236
May 22, 9 AM $0.00995
+1.08%
$6.96 million $63,014
May 22, 8 AM $0.00984
-1.23%
$6.89 million $62,880
May 22, 7 AM $0.00995
-1.11%
$6.97 million $62,927
May 22, 6 AM $0.0101
-0.68%
$7.08 million $62,504
May 22, 5 AM $0.0102
+1.49%
$7.13 million $61,959
May 22, 4 AM $0.01
-0.04%
$7.03 million $61,836
May 22, 3 AM $0.01
+0.23%
$7.03 million $62,328
May 22, 2 AM $0.01
+1.38%
$7.02 million $62,027
May 22, 1 AM $0.00989
+0.05%
$6.92 million $62,918