Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Network Historical Data

AIN Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 9 AM $0.0366
-6.09%
$25.6 million $126,578
Jul 11, 8 AM $0.0389
-8.24%
$27.26 million $136,643
Jul 11, 7 AM $0.0429
-4.84%
$30.02 million $154,084
Jul 11, 6 AM $0.0449
-3.83%
$31.43 million $158,826
Jul 11, 5 AM $0.0467
-1.08%
$32.7 million $166,549
Jul 11, 4 AM $0.0472
-2.83%
$33.06 million $172,342
Jul 11, 3 AM $0.0486
-5.51%
$34.02 million $182,894
Jul 11, 2 AM $0.0515
-0.87%
$36.03 million $201,911
Jul 11, 1 AM $0.0519
-2.81%
$36.35 million $215,382
Jul 11, 12 AM $0.0534
+0.22%
$37.4 million $231,659
Jul 10, 11 PM $0.0533
+0.29%
$37.32 million $236,415
Jul 10, 10 PM $0.0532
-1.88%
$37.21 million $237,287
Jul 10, 9 PM $0.0542
-0.25%
$37.93 million $235,548
Jul 10, 8 PM $0.0543
-24.70%
$38.02 million $239,502
Jul 10, 7 PM $0.0721
-0.44%
$50.5 million $177,136
Jul 10, 6 PM $0.0725
+619.41%
$50.72 million $183,859
Jul 10, 5 PM $0.0101
+1.32%
$7.05 million $65,276
Jul 10, 4 PM $0.00993
-1.10%
$6.95 million $65,541
Jul 10, 3 PM $0.01
-0.60%
$7.02 million $65,730
Jul 10, 2 PM $0.0101
+0.02%
$7.06 million $65,725
Jul 10, 1 PM $0.0101
+1.77%
$7.06 million $62,866
Jul 10, 12 PM $0.00991
-1.17%
$6.94 million $62,237
Jul 10, 11 AM $0.01
+1.83%
$7.02 million $62,152
Jul 10, 10 AM $0.00983
-1.94%
$6.88 million $62,339
Jul 10, 9 AM $0.01
-0.22%
$7.01 million $61,689
Jul 10, 8 AM $0.01
-83.18%
$7.03 million $61,041
Jul 10, 7 AM $0.0597
+2.20%
$41.81 million $319,174
Jul 10, 6 AM $0.0584
-3.80%
$40.91 million $315,031
Jul 10, 5 AM $0.0607
-3.53%
$42.52 million $306,358
Jul 10, 4 AM $0.063
+0.97%
$44.08 million $300,306
Jul 10, 3 AM $0.0624
-4.27%
$43.66 million $296,680
Jul 10, 2 AM $0.065
-1.55%
$45.48 million $278,068
Jul 10, 1 AM $0.066
+6.01%
$46.19 million $265,020
Jul 10, 12 AM $0.0623
-0.52%
$43.59 million $250,711
Jul 9, 11 PM $0.0626
+0.42%
$43.82 million $247,629
Jul 9, 10 PM $0.0623
+0.69%
$43.64 million $248,579
Jul 9, 9 PM $0.0619
-0.86%
$43.35 million $253,264
Jul 9, 8 PM $0.0625
-20.55%
$43.72 million $254,154
Jul 9, 7 PM $0.0786
+3.20%
$55.03 million $195,163
Jul 9, 6 PM $0.0762
-1.56%
$53.33 million $210,942
Jul 9, 5 PM $0.0774
+689.41%
$54.17 million $234,387
Jul 9, 4 PM $0.0098
+0.95%
$6.86 million $59,555
Jul 9, 3 PM $0.00971
-87.51%
$6.8 million $59,745
Jul 9, 2 PM $0.0777
-0.13%
$54.39 million $209,454
Jul 9, 1 PM $0.0778
+3.27%
$54.45 million $203,754
Jul 9, 12 PM $0.0753
+0.44%
$52.73 million $190,298
Jul 9, 11 AM $0.075
-0.87%
$52.5 million $179,182
Jul 9, 10 AM $0.0757
+683.37%
$52.96 million $172,555
Jul 9, 9 AM $0.00966
+0.29%
$6.76 million $60,744
Jul 9, 8 AM $0.00963
-79.84%
$6.74 million $61,570