AI Network Historical Data

AIN Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0328
-1.13%
$ 22.95 million $ 7,092
Feb 20, 6 PM $ 0.0332
+0.73%
$ 23.22 million $ 7,085
Feb 20, 5 PM $ 0.0329
+0.93%
$ 23.05 million $ 7,260
Feb 20, 4 PM $ 0.0326
-0.29%
$ 22.84 million $ 7,684
Feb 20, 3 PM $ 0.0327
+1.31%
$ 22.9 million $ 8,100
Feb 20, 2 PM $ 0.0323
+0.18%
$ 22.61 million $ 7,913
Feb 20, 1 PM $ 0.0322
-2.13%
$ 22.56 million $ 8,029
Feb 20, 12 PM $ 0.0329
+0.38%
$ 23.06 million $ 8,046
Feb 20, 11 AM $ 0.0328
-0.51%
$ 22.97 million $ 8,330
Feb 20, 10 AM $ 0.033
-0.05%
$ 23.09 million $ 9,205
Feb 20, 9 AM $ 0.033
+1.06%
$ 23.1 million $ 9,306
Feb 20, 8 AM $ 0.0326
+0.75%
$ 22.86 million $ 9,152
Feb 20, 7 AM $ 0.0324
+0.46%
$ 22.69 million $ 10,001
Feb 20, 6 AM $ 0.0323
-0.92%
$ 22.58 million $ 10,007
Feb 20, 5 AM $ 0.0326
+1.11%
$ 22.79 million $ 9,842
Feb 20, 4 AM $ 0.0322
-0.27%
$ 22.54 million $ 9,798
Feb 20, 3 AM $ 0.0323
+0.92%
$ 22.6 million $ 9,708
Feb 20, 2 AM $ 0.0322
+0.45%
$ 22.57 million $ 9,911
Feb 20, 1 AM $ 0.0321
-1.42%
$ 22.47 million $ 10,144
Feb 20, 12 AM $ 0.0326
+0.09%
$ 22.8 million $ 11,219
Feb 19, 11 PM $ 0.0325
+0.44%
$ 22.78 million $ 11,403
Feb 19, 10 PM $ 0.0324
+0.59%
$ 22.67 million $ 11,449
Feb 19, 9 PM $ 0.0322
-0.24%
$ 22.54 million $ 8,837
Feb 19, 8 PM $ 0.0323
-0.23%
$ 22.6 million $ 8,817
Feb 19, 7 PM $ 0.0324
-1.68%
$ 22.65 million $ 8,670
Feb 19, 6 PM $ 0.0329
+0.82%
$ 23.03 million $ 9,106
Feb 19, 5 PM $ 0.0326
-1.96%
$ 22.85 million $ 9,779
Feb 19, 4 PM $ 0.0333
+1.05%
$ 23.27 million $ 9,233
Feb 19, 3 PM $ 0.0329
-1.92%
$ 23.06 million $ 12,382
Feb 19, 2 PM $ 0.0336
+1.17%
$ 23.51 million $ 11,949
Feb 19, 1 PM $ 0.0332
-0.87%
$ 23.24 million $ 12,421
Feb 19, 12 PM $ 0.0335
-0.69%
$ 23.44 million $ 12,063
Feb 19, 11 AM $ 0.0337
-1.13%
$ 23.61 million $ 11,793
Feb 19, 10 AM $ 0.0341
+0.08%
$ 23.88 million $ 10,972
Feb 19, 9 AM $ 0.0341
-0.13%
$ 23.86 million $ 11,748
Feb 19, 8 AM $ 0.0341
+0.08%
$ 23.89 million $ 11,773
Feb 19, 7 AM $ 0.0341
+0.50%
$ 23.87 million $ 11,008
Feb 19, 6 AM $ 0.0339
+0.51%
$ 23.76 million $ 11,743
Feb 19, 5 AM $ 0.0338
-0.51%
$ 23.63 million $ 14,474
Feb 19, 4 AM $ 0.0339
-0.12%
$ 23.76 million $ 16,414
Feb 19, 3 AM $ 0.034
-0.15%
$ 23.79 million $ 17,232
Feb 19, 2 AM $ 0.034
+0.31%
$ 23.82 million $ 17,872
Feb 19, 1 AM $ 0.0339
+1.52%
$ 23.73 million $ 17,834
Feb 19, 12 AM $ 0.0334
+0.17%
$ 23.38 million $ 18,616
Feb 18, 11 PM $ 0.0333
+0.24%
$ 23.34 million $ 18,492
Feb 18, 10 PM $ 0.0333
-0.27%
$ 23.28 million $ 20,464
Feb 18, 9 PM $ 0.0333
-0.02%
$ 23.34 million $ 21,260
Feb 18, 8 PM $ 0.0334
+0.38%
$ 23.35 million $ 22,162
Feb 18, 7 PM $ 0.0332
-1.20%
$ 23.26 million $ 22,686
Feb 18, 6 PM $ 0.0336
-0.65%
$ 23.54 million $ 22,371