AI Network Historical Data

AIN Page 53
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.0336
-0.65%
$ 23.54 million $ 22,371
Feb 18, 5 PM $ 0.0339
-1.30%
$ 23.7 million $ 22,502
Feb 18, 4 PM $ 0.0343
+0.80%
$ 24.01 million $ 23,342
Feb 18, 3 PM $ 0.034
+0.41%
$ 23.82 million $ 21,365
Feb 18, 2 PM $ 0.0339
-0.09%
$ 23.72 million $ 22,931
Feb 18, 1 PM $ 0.0339
-0.37%
$ 23.74 million $ 23,770
Feb 18, 12 PM $ 0.034
-0.69%
$ 23.83 million $ 23,897
Feb 18, 11 AM $ 0.0343
-1.29%
$ 24 million $ 24,431
Feb 18, 10 AM $ 0.0347
-0.40%
$ 24.31 million $ 24,049
Feb 18, 9 AM $ 0.0349
-0.07%
$ 24.41 million $ 24,106
Feb 18, 8 AM $ 0.0349
+0.48%
$ 24.43 million $ 24,088
Feb 18, 7 AM $ 0.0347
-0.66%
$ 24.28 million $ 24,860
Feb 18, 6 AM $ 0.035
+0.46%
$ 24.47 million $ 24,278
Feb 18, 5 AM $ 0.0348
+0.68%
$ 24.36 million $ 21,683
Feb 18, 4 AM $ 0.0346
+0.39%
$ 24.19 million $ 20,100
Feb 18, 3 AM $ 0.0344
+0.09%
$ 24.1 million $ 19,397
Feb 18, 2 AM $ 0.0344
-0.01%
$ 24.08 million $ 18,775
Feb 18, 1 AM $ 0.0344
-0.16%
$ 24.08 million $ 19,462
Feb 18, 12 AM $ 0.0345
+0.20%
$ 24.12 million $ 18,012
Feb 17, 11 PM $ 0.0344
+0.63%
$ 24.08 million $ 18,925
Feb 17, 10 PM $ 0.0342
-0.30%
$ 23.92 million $ 18,613
Feb 17, 9 PM $ 0.0343
+0.84%
$ 24 million $ 17,359
Feb 17, 8 PM $ 0.034
-0.84%
$ 23.8 million $ 16,819
Feb 17, 7 PM $ 0.0343
-0.43%
$ 24 million $ 16,404
Feb 17, 6 PM $ 0.0344
+0.68%
$ 24.1 million $ 17,525
Feb 17, 5 PM $ 0.0342
-0.50%
$ 23.94 million $ 16,798
Feb 17, 4 PM $ 0.0344
+0.33%
$ 24.06 million $ 15,699
Feb 17, 3 PM $ 0.0343
+0.52%
$ 23.98 million $ 15,650
Feb 17, 2 PM $ 0.0341
+1.11%
$ 23.85 million $ 14,585
Feb 17, 1 PM $ 0.0337
+0.19%
$ 23.59 million $ 13,511
Feb 17, 12 PM $ 0.0336
+0.47%
$ 23.55 million $ 13,933
Feb 17, 11 AM $ 0.0335
-0.41%
$ 23.44 million $ 13,531
Feb 17, 10 AM $ 0.0336
-0.75%
$ 23.42 million $ 14,150
Feb 17, 9 AM $ 0.0339
-1.07%
$ 23.71 million $ 14,157
Feb 17, 8 AM $ 0.0342
+0.60%
$ 23.97 million $ 14,276
Feb 17, 7 AM $ 0.034
-0.16%
$ 23.83 million $ 13,611
Feb 17, 6 AM $ 0.0341
-0.43%
$ 23.87 million $ 13,640
Feb 17, 5 AM $ 0.0342
-0.14%
$ 23.97 million $ 14,187
Feb 17, 4 AM $ 0.0343
+0.32%
$ 24 million $ 13,925
Feb 17, 3 AM $ 0.0342
+0.75%
$ 23.93 million $ 13,993
Feb 17, 2 AM $ 0.0339
+0.65%
$ 23.75 million $ 15,077
Feb 17, 1 AM $ 0.0337
-0.59%
$ 23.65 million $ 14,859
Feb 17, 12 AM $ 0.0339
+0.90%
$ 23.74 million $ 14,501
Feb 16, 11 PM $ 0.0336
-0.53%
$ 23.52 million $ 14,088
Feb 16, 10 PM $ 0.0338
+0.51%
$ 23.65 million $ 12,933
Feb 16, 9 PM $ 0.0336
+0.85%
$ 23.53 million $ 12,682
Feb 16, 8 PM $ 0.0333
+0.76%
$ 23.33 million $ 12,570
Feb 16, 7 PM $ 0.0331
+0.40%
$ 23.16 million $ 13,392
Feb 16, 6 PM $ 0.0329
-0.53%
$ 23.06 million $ 12,674
Feb 16, 5 PM $ 0.0331
+0.56%
$ 23.19 million $ 13,312