Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Network Historical Data

AIN Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 8 AM $0.00963
-79.84%
$6.74 million $61,570
Jul 9, 7 AM $0.0478
-0.19%
$33.46 million $201,089
Jul 9, 6 AM $0.0479
-0.87%
$33.52 million $197,137
Jul 9, 5 AM $0.0483
+0.35%
$33.82 million $199,250
Jul 9, 4 AM $0.0481
+1.33%
$33.7 million $197,709
Jul 9, 3 AM $0.0475
+0.24%
$33.25 million $187,853
Jul 9, 2 AM $0.0474
-0.18%
$33.18 million $188,603
Jul 9, 1 AM $0.0475
+2.23%
$33.24 million $188,061
Jul 9, 12 AM $0.0464
-1.26%
$32.51 million $186,779
Jul 8, 11 PM $0.047
+1.58%
$32.93 million $196,130
Jul 8, 10 PM $0.0463
-4.41%
$32.42 million $197,592
Jul 8, 9 PM $0.0484
+1.28%
$33.91 million $206,431
Jul 8, 8 PM $0.0478
+388.01%
$33.48 million $200,918
Jul 8, 7 PM $0.0098
-84.70%
$6.86 million $60,823
Jul 8, 6 PM $0.064
+549.63%
$44.82 million $119,002
Jul 8, 5 PM $0.00985
-84.44%
$6.89 million $60,820
Jul 8, 4 PM $0.0633
+551.58%
$44.31 million $99,188
Jul 8, 3 PM $0.00971
-1.20%
$6.8 million $60,980
Jul 8, 2 PM $0.00982
+0.44%
$6.88 million $61,147
Jul 8, 1 PM $0.00978
+0.15%
$6.84 million $61,294
Jul 8, 12 PM $0.00976
+0.19%
$6.83 million $61,634
Jul 8, 11 AM $0.00974
+0.66%
$6.82 million $61,711
Jul 8, 10 AM $0.00968
-0.30%
$6.78 million $61,724
Jul 8, 9 AM $0.00971
-0.73%
$6.8 million $61,753
Jul 8, 8 AM $0.00978
-79.37%
$6.85 million $61,383
Jul 8, 7 AM $0.0474
+0.06%
$33.19 million $151,321
Jul 8, 6 AM $0.0475
+0.84%
$33.23 million $151,033
Jul 8, 5 AM $0.0471
-1.31%
$32.95 million $148,581
Jul 8, 4 AM $0.0477
-0.31%
$33.39 million $150,486
Jul 8, 3 AM $0.0478
-0.04%
$33.49 million $152,148
Jul 8, 2 AM $0.0479
-0.48%
$33.51 million $151,926
Jul 8, 1 AM $0.0481
+0.42%
$33.67 million $152,773
Jul 8, 12 AM $0.0479
+5.54%
$33.53 million $152,498
Jul 7, 11 PM $0.0454
+0.67%
$31.76 million $141,105
Jul 7, 10 PM $0.0451
+6.34%
$31.55 million $138,258
Jul 7, 9 PM $0.0424
-42.61%
$29.68 million $125,300
Jul 7, 8 PM $0.0424
-43.17%
$29.65 million $126,459
Jul 7, 7 PM $0.0745
+0.20%
$52.18 million $60,923
Jul 7, 6 PM $0.0744
-0.26%
$52.07 million $59,143
Jul 7, 5 PM $0.0745
+663.88%
$52.18 million $57,077
Jul 7, 4 PM $0.00976
-0.93%
$6.83 million $61,287
Jul 7, 3 PM $0.00984
-0.37%
$6.89 million $61,038
Jul 7, 2 PM $0.00988
-1.97%
$6.92 million $61,016
Jul 7, 1 PM $0.0101
+1.79%
$7.06 million $61,144
Jul 7, 12 PM $0.00991
-0.08%
$6.94 million $61,172
Jul 7, 11 AM $0.00992
+1.54%
$6.94 million $61,246
Jul 7, 10 AM $0.00976
-1.04%
$6.83 million $61,620
Jul 7, 9 AM $0.00987
+1.51%
$6.91 million $61,877
Jul 7, 8 AM $0.00971
-74.49%
$6.8 million $61,868
Jul 7, 7 AM $0.0381
-0.98%
$26.65 million $104,823