AI Network Historical Data

AIN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0331
+0.56%
$ 23.19 million $ 13,312
Feb 16, 4 PM $ 0.0329
+0.04%
$ 23.06 million $ 13,724
Feb 16, 3 PM $ 0.0329
-0.45%
$ 23.05 million $ 13,020
Feb 16, 2 PM $ 0.0331
+0.38%
$ 23.15 million $ 12,778
Feb 16, 1 PM $ 0.0329
-1.16%
$ 23.06 million $ 13,115
Feb 16, 12 PM $ 0.0333
+1.63%
$ 23.33 million $ 13,469
Feb 16, 11 AM $ 0.0328
-1.44%
$ 22.96 million $ 14,418
Feb 16, 10 AM $ 0.0333
+0.20%
$ 23.29 million $ 14,591
Feb 16, 9 AM $ 0.0332
-0.85%
$ 23.25 million $ 14,436
Feb 16, 8 AM $ 0.0335
+0.09%
$ 23.45 million $ 14,302
Feb 16, 7 AM $ 0.0335
-0.95%
$ 23.42 million $ 14,509
Feb 16, 6 AM $ 0.0338
+0.14%
$ 23.65 million $ 14,283
Feb 16, 5 AM $ 0.0337
-0.47%
$ 23.62 million $ 13,703
Feb 16, 4 AM $ 0.0339
-0.51%
$ 23.73 million $ 13,511
Feb 16, 3 AM $ 0.0341
+0.35%
$ 23.85 million $ 13,480
Feb 16, 2 AM $ 0.034
+0.89%
$ 23.77 million $ 12,327
Feb 16, 1 AM $ 0.0337
-1.65%
$ 23.56 million $ 11,530
Feb 16, 12 AM $ 0.0342
+0.40%
$ 23.95 million $ 11,488
Feb 15, 11 PM $ 0.0341
+0.54%
$ 23.86 million $ 11,586
Feb 15, 10 PM $ 0.0339
-0.21%
$ 23.73 million $ 11,183
Feb 15, 9 PM $ 0.034
-0.63%
$ 23.78 million $ 11,136
Feb 15, 8 PM $ 0.0342
+1.46%
$ 23.93 million $ 11,994
Feb 15, 7 PM $ 0.0337
-1.14%
$ 23.58 million $ 11,095
Feb 15, 6 PM $ 0.0341
-0.21%
$ 23.85 million $ 10,517
Feb 15, 5 PM $ 0.0341
-0.80%
$ 23.9 million $ 9,768
Feb 15, 4 PM $ 0.0344
+0.89%
$ 24.1 million $ 14,865
Feb 15, 3 PM $ 0.0341
-0.72%
$ 23.88 million $ 14,608
Feb 15, 2 PM $ 0.0344
+0.78%
$ 24.11 million $ 14,756
Feb 15, 1 PM $ 0.0341
-1.41%
$ 23.87 million $ 14,094
Feb 15, 12 PM $ 0.0346
-0.64%
$ 24.21 million $ 13,147
Feb 15, 11 AM $ 0.0348
-0.87%
$ 24.37 million $ 12,094
Feb 15, 10 AM $ 0.0351
-0.01%
$ 24.58 million $ 11,256
Feb 15, 9 AM $ 0.0351
+0.29%
$ 24.59 million $ 11,331
Feb 15, 8 AM $ 0.035
-0.80%
$ 24.51 million $ 11,456
Feb 15, 7 AM $ 0.0353
+0.11%
$ 24.71 million $ 11,136
Feb 15, 6 AM $ 0.0353
+0.22%
$ 24.68 million $ 11,460
Feb 15, 5 AM $ 0.0352
+0.69%
$ 24.63 million $ 11,505
Feb 15, 4 AM $ 0.0349
-0.47%
$ 24.46 million $ 11,563
Feb 15, 3 AM $ 0.0351
+0.85%
$ 24.58 million $ 11,579
Feb 15, 2 AM $ 0.0348
-1.02%
$ 24.37 million $ 11,427
Feb 15, 1 AM $ 0.0352
-0.45%
$ 24.62 million $ 11,408
Feb 15, 12 AM $ 0.0353
+0.46%
$ 24.81 million $ 11,410
Feb 14, 11 PM $ 0.0352
-0.51%
$ 24.62 million $ 10,850
Feb 14, 10 PM $ 0.0353
-0.01%
$ 24.74 million $ 11,004
Feb 14, 9 PM $ 0.0354
+0.99%
$ 24.75 million $ 11,359
Feb 14, 8 PM $ 0.035
-1.57%
$ 24.5 million $ 10,493
Feb 14, 7 PM $ 0.0356
+1.35%
$ 24.9 million $ 10,698
Feb 14, 6 PM $ 0.0351
-1.16%
$ 24.56 million $ 11,297
Feb 14, 5 PM $ 0.0355
-0.10%
$ 24.85 million $ 11,361
Feb 14, 4 PM $ 0.0355
+1.12%
$ 24.88 million $ 6,228