AI Network Historical Data

AIN Page 54
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $0.00987
+0.08%
$6.91 million $62,473
May 19, 11 PM $0.00987
+0.09%
$6.91 million $62,056
May 19, 10 PM $0.00986
-0.51%
$6.9 million $61,919
May 19, 9 PM $0.00991
-0.89%
$6.94 million $61,966
May 19, 8 PM $0.01
-0.13%
$7 million $61,580
May 19, 7 PM $0.01
-0.91%
$7 million $61,288
May 19, 6 PM $0.0101
-0.25%
$7.06 million $61,704
May 19, 5 PM $0.0101
+2.58%
$7.09 million $60,856
May 19, 4 PM $0.00988
+0.06%
$6.91 million $60,529
May 19, 3 PM $0.00987
+0.91%
$6.91 million $60,343
May 19, 2 PM $0.00978
-0.44%
$6.85 million $59,868
May 19, 1 PM $0.00983
-0.25%
$6.88 million $59,847
May 19, 12 PM $0.00986
-0.31%
$6.9 million $59,867
May 19, 11 AM $0.00989
-0.94%
$6.92 million $60,118
May 19, 10 AM $0.00999
+0.54%
$6.99 million $59,781
May 19, 9 AM $0.00993
-1.79%
$6.95 million $59,357
May 19, 8 AM $0.0101
-0.44%
$7.08 million $59,479
May 19, 7 AM $0.0102
-0.25%
$7.11 million $59,363
May 19, 6 AM $0.0102
+0.30%
$7.13 million $59,413
May 19, 5 AM $0.0102
+0.51%
$7.11 million $59,442
May 19, 4 AM $0.0101
+0.09%
$7.07 million $59,418
May 19, 3 AM $0.0101
+0.28%
$7.06 million $59,221
May 19, 2 AM $0.0101
-0.11%
$7.04 million $59,120
May 19, 1 AM $0.0101
+0.66%
$7.05 million $59,078
May 19, 12 AM $0.01
+0.37%
$7.01 million $60,117
May 18, 11 PM $0.00996
-0.03%
$6.97 million $60,490
May 18, 10 PM $0.00997
+0.29%
$6.98 million $61,383
May 18, 9 PM $0.00994
-0.15%
$6.96 million $61,394
May 18, 8 PM $0.00995
-0.04%
$6.97 million $61,545
May 18, 7 PM $0.00997
+1.47%
$6.98 million $62,074
May 18, 6 PM $0.00982
-0.04%
$6.87 million $61,713
May 18, 5 PM $0.00982
-0.01%
$6.88 million $61,599
May 18, 4 PM $0.00983
-0.23%
$6.88 million $61,855
May 18, 3 PM $0.00985
-0.66%
$6.9 million $61,967
May 18, 2 PM $0.00991
-2.20%
$6.94 million $62,030
May 18, 1 PM $0.0101
+1.49%
$7.09 million $61,976
May 18, 12 PM $0.00997
-0.26%
$6.98 million $62,445
May 18, 11 AM $0.00999
+0.06%
$6.99 million $63,074
May 18, 10 AM $0.00999
-0.20%
$6.99 million $63,295
May 18, 9 AM $0.01
-0.91%
$7 million $63,451
May 18, 8 AM $0.0101
+0.54%
$7.07 million $62,774
May 18, 7 AM $0.01
+1.34%
$7.03 million $62,320
May 18, 6 AM $0.00991
-0.32%
$6.94 million $62,035
May 18, 5 AM $0.00994
+0.68%
$6.96 million $61,626
May 18, 4 AM $0.00988
-0.50%
$6.92 million $61,433
May 18, 3 AM $0.00993
-0.60%
$6.95 million $61,086
May 18, 2 AM $0.00999
-0.51%
$6.99 million $60,779
May 18, 1 AM $0.01
+0.31%
$7.03 million $60,884
May 18, 12 AM $0.01
-1.34%
$7 million $59,963
May 17, 11 PM $0.0101
-2.09%
$7.1 million $59,427