Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Network Historical Data

AIN Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 7 AM $0.0381
-0.98%
$26.65 million $104,823
Jul 7, 6 AM $0.0385
-2.38%
$26.95 million $105,454
Jul 7, 5 AM $0.0394
-1.92%
$27.61 million $107,591
Jul 7, 4 AM $0.0402
+0.55%
$28.14 million $109,393
Jul 7, 3 AM $0.04
+1.67%
$27.99 million $108,367
Jul 7, 2 AM $0.0393
+0.83%
$27.53 million $107,179
Jul 7, 1 AM $0.039
+1.32%
$27.3 million $106,484
Jul 7, 12 AM $0.0385
-51.36%
$26.94 million $105,043
Jul 6, 11 PM $0.0791
+105.11%
$55.39 million $42,423
Jul 6, 10 PM $0.00994
-74.29%
$6.96 million $61,935
Jul 6, 9 PM $0.0387
-4.49%
$27.07 million $107,022
Jul 6, 8 PM $0.0405
+321.23%
$28.37 million $110,466
Jul 6, 7 PM $0.00962
-0.02%
$6.73 million $62,040
Jul 6, 6 PM $0.00962
-87.63%
$6.73 million $62,180
Jul 6, 5 PM $0.0778
-0.58%
$54.43 million $52,372
Jul 6, 4 PM $0.0782
+1.66%
$54.75 million $51,051
Jul 6, 3 PM $0.0769
+0.29%
$53.85 million $50,524
Jul 6, 2 PM $0.0767
+0.01%
$53.69 million $51,006
Jul 6, 1 PM $0.0767
-0.60%
$53.69 million $51,475
Jul 6, 12 PM $0.0772
-3.28%
$54.01 million $50,505
Jul 6, 11 AM $0.0796
-0.79%
$55.71 million $51,497
Jul 6, 10 AM $0.0802
-0.87%
$56.15 million $51,254
Jul 6, 9 AM $0.0809
-2.21%
$56.65 million $50,988
Jul 6, 8 AM $0.0825
+0.67%
$57.78 million $54,074
Jul 6, 7 AM $0.082
+1.58%
$57.39 million $54,985
Jul 6, 6 AM $0.0807
-0.32%
$56.5 million $55,452
Jul 6, 5 AM $0.081
-1.75%
$56.68 million $54,477
Jul 6, 4 AM $0.0824
+0.47%
$57.69 million $52,636
Jul 6, 3 AM $0.082
+0.31%
$57.42 million $65,631
Jul 6, 2 AM $0.0818
-0.01%
$57.24 million $121,083
Jul 6, 1 AM $0.0818
-0.05%
$57.25 million $121,669
Jul 6, 12 AM $0.0818
-0.12%
$57.28 million $121,688
Jul 5, 11 PM $0.0819
+0.79%
$57.35 million $123,489
Jul 5, 10 PM $0.0813
-0.08%
$56.89 million $120,914
Jul 5, 9 PM $0.0813
-0.29%
$56.94 million $120,368
Jul 5, 8 PM $0.0816
+1.20%
$57.12 million $116,532
Jul 5, 7 PM $0.0806
-0.59%
$56.45 million $116,782
Jul 5, 6 PM $0.0811
+0.33%
$56.78 million $112,064
Jul 5, 5 PM $0.0808
+0.31%
$56.59 million $111,390
Jul 5, 4 PM $0.0806
-1.07%
$56.42 million $112,174
Jul 5, 3 PM $0.0815
+0.37%
$57.03 million $113,408
Jul 5, 2 PM $0.0812
+0.46%
$56.81 million $110,726
Jul 5, 1 PM $0.0808
+0.15%
$56.55 million $115,661
Jul 5, 12 PM $0.0807
-0.22%
$56.47 million $129,219
Jul 5, 11 AM $0.0809
+0.30%
$56.59 million $123,926
Jul 5, 10 AM $0.0806
-0.86%
$56.42 million $125,325
Jul 5, 9 AM $0.0813
-0.82%
$56.91 million $126,837
Jul 5, 8 AM $0.082
-0.48%
$57.38 million $130,316
Jul 5, 7 AM $0.0824
+0.40%
$57.66 million $132,554
Jul 5, 6 AM $0.082
+0.04%
$57.43 million $131,713