AI Network Historical Data

AIN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0355
+1.12%
$ 24.88 million $ 6,228
Feb 14, 3 PM $ 0.0351
+0.12%
$ 24.6 million $ 5,910
Feb 14, 2 PM $ 0.0351
+0.35%
$ 24.57 million $ 6,138
Feb 14, 1 PM $ 0.035
+0.45%
$ 24.49 million $ 6,499
Feb 14, 12 PM $ 0.0348
-0.57%
$ 24.38 million $ 6,526
Feb 14, 11 AM $ 0.035
+0.01%
$ 24.52 million $ 6,926
Feb 14, 10 AM $ 0.035
+0.32%
$ 24.51 million $ 6,912
Feb 14, 9 AM $ 0.0349
+0.26%
$ 24.43 million $ 6,366
Feb 14, 8 AM $ 0.0348
+1.29%
$ 24.37 million $ 6,869
Feb 14, 7 AM $ 0.0344
-0.37%
$ 24.06 million $ 7,380
Feb 14, 6 AM $ 0.0345
-0.63%
$ 24.15 million $ 7,162
Feb 14, 5 AM $ 0.0347
-0.10%
$ 24.3 million $ 7,122
Feb 14, 4 AM $ 0.0348
-0.05%
$ 24.33 million $ 7,098
Feb 14, 3 AM $ 0.0348
+0.59%
$ 24.34 million $ 7,088
Feb 14, 2 AM $ 0.0346
+0.00%
$ 24.2 million $ 7,278
Feb 14, 1 AM $ 0.0346
+0.83%
$ 24.2 million $ 7,429
Feb 14, 12 AM $ 0.0343
-0.61%
$ 24 million $ 7,866
Feb 13, 11 PM $ 0.0345
+0.66%
$ 24.14 million $ 8,133
Feb 13, 10 PM $ 0.0343
-1.07%
$ 23.98 million $ 8,067
Feb 13, 9 PM $ 0.0346
+1.85%
$ 24.24 million $ 7,749
Feb 13, 8 PM $ 0.034
+0.03%
$ 23.8 million $ 8,200
Feb 13, 7 PM $ 0.034
-0.85%
$ 23.8 million $ 8,087
Feb 13, 6 PM $ 0.0343
+1.29%
$ 24 million $ 7,863
Feb 13, 5 PM $ 0.0338
-0.15%
$ 23.69 million $ 10,681
Feb 13, 4 PM $ 0.0339
+1.50%
$ 23.73 million $ 10,749
Feb 13, 3 PM $ 0.0334
+0.23%
$ 23.38 million $ 11,566
Feb 13, 2 PM $ 0.0333
+0.09%
$ 23.29 million $ 11,011
Feb 13, 1 PM $ 0.0333
+0.64%
$ 23.31 million $ 10,626
Feb 13, 12 PM $ 0.0331
+0.31%
$ 23.16 million $ 10,749
Feb 13, 11 AM $ 0.033
+0.28%
$ 23.09 million $ 10,426
Feb 13, 10 AM $ 0.0329
-0.50%
$ 23.02 million $ 10,534
Feb 13, 9 AM $ 0.0331
+0.22%
$ 23.14 million $ 10,371
Feb 13, 8 AM $ 0.033
+0.86%
$ 23.09 million $ 10,941
Feb 13, 7 AM $ 0.0327
-1.59%
$ 22.89 million $ 11,509
Feb 13, 6 AM $ 0.0332
-1.32%
$ 23.26 million $ 12,539
Feb 13, 5 AM $ 0.0337
-0.54%
$ 23.57 million $ 14,344
Feb 13, 4 AM $ 0.0339
-0.13%
$ 23.7 million $ 14,978
Feb 13, 3 AM $ 0.0339
-0.15%
$ 23.73 million $ 15,288
Feb 13, 2 AM $ 0.034
+0.22%
$ 23.77 million $ 15,143
Feb 13, 1 AM $ 0.0339
+0.50%
$ 23.72 million $ 15,129
Feb 13, 12 AM $ 0.0337
-2.68%
$ 23.6 million $ 14,619
Feb 12, 11 PM $ 0.0346
+0.35%
$ 24.25 million $ 14,244
Feb 12, 10 PM $ 0.0345
+0.27%
$ 24.16 million $ 14,671
Feb 12, 9 PM $ 0.0344
+1.45%
$ 24.1 million $ 14,499
Feb 12, 8 PM $ 0.0339
-1.35%
$ 23.75 million $ 14,447
Feb 12, 7 PM $ 0.0344
+1.70%
$ 24.08 million $ 14,446
Feb 12, 6 PM $ 0.0338
+2.69%
$ 23.67 million $ 14,325
Feb 12, 5 PM $ 0.0329
-2.08%
$ 23.05 million $ 11,451
Feb 12, 4 PM $ 0.0336
+1.51%
$ 23.55 million $ 11,692
Feb 12, 3 PM $ 0.0331
+1.65%
$ 23.19 million $ 10,789