AI Network Historical Data

AIN Page 55
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $0.0104
+1.35%
$7.25 million $59,349
May 17, 9 PM $0.0102
-0.54%
$7.15 million $59,956
May 17, 8 PM $0.0103
+1.75%
$7.19 million $60,421
May 17, 7 PM $0.0101
-1.01%
$7.07 million $59,946
May 17, 6 PM $0.0102
+0.96%
$7.14 million $59,589
May 17, 5 PM $0.0102
-0.03%
$7.11 million $59,885
May 17, 4 PM $0.0102
+0.12%
$7.11 million $59,579
May 17, 3 PM $0.0101
+0.12%
$7.1 million $59,515
May 17, 2 PM $0.0101
-0.71%
$7.09 million $59,503
May 17, 1 PM $0.0102
+0.49%
$7.15 million $59,766
May 17, 12 PM $0.0102
+1.47%
$7.11 million $59,418
May 17, 11 AM $0.01
-2.45%
$7 million $58,946
May 17, 8 AM $0.0107
-1.40%
$7.49 million $60,014
May 17, 7 AM $0.0108
+8.70%
$7.59 million $60,397
May 17, 6 AM $0.01
-0.69%
$7.03 million $60,708
May 17, 5 AM $0.0102
-1.55%
$7.13 million $61,364
May 17, 4 AM $0.0104
+2.05%
$7.25 million $61,738
May 17, 3 AM $0.0102
+0.51%
$7.11 million $62,307
May 17, 2 AM $0.0101
-1.10%
$7.07 million $62,512
May 17, 1 AM $0.0102
-0.38%
$7.15 million $62,497
May 17, 12 AM $0.0103
-0.46%
$7.18 million $62,608
May 16, 11 PM $0.0103
+0.48%
$7.22 million $62,782
May 16, 10 PM $0.0103
-0.48%
$7.21 million $62,078
May 16, 9 PM $0.0104
+0.05%
$7.25 million $61,448
May 16, 8 PM $0.0104
-0.64%
$7.25 million $61,547
May 16, 7 PM $0.0104
+0.91%
$7.3 million $62,114
May 16, 6 PM $0.0103
+0.43%
$7.24 million $62,459
May 16, 5 PM $0.0103
-0.08%
$7.22 million $62,115
May 16, 4 PM $0.0103
-0.37%
$7.2 million $62,141
May 16, 3 PM $0.0103
+0.20%
$7.22 million $61,686
May 16, 2 PM $0.0103
+0.36%
$7.21 million $61,669
May 16, 1 PM $0.0103
+0.03%
$7.18 million $62,077
May 16, 12 PM $0.0103
-0.02%
$7.18 million $62,187
May 16, 11 AM $0.0102
-0.25%
$7.17 million $61,939
May 16, 10 AM $0.0103
-0.50%
$7.19 million $61,293
May 16, 9 AM $0.0103
-0.60%
$7.23 million $60,844
May 16, 8 AM $0.0104
+0.20%
$7.27 million $60,125
May 16, 7 AM $0.0104
+0.36%
$7.28 million $59,817
May 16, 6 AM $0.0104
-0.89%
$7.25 million $59,490
May 16, 5 AM $0.0105
-0.17%
$7.32 million $59,335
May 16, 4 AM $0.0105
-0.25%
$7.33 million $59,235
May 16, 3 AM $0.0105
+0.56%
$7.35 million $58,951
May 16, 2 AM $0.0104
+0.52%
$7.31 million $58,669
May 16, 1 AM $0.0104
-0.72%
$7.27 million $59,280
May 16, 12 AM $0.0105
-0.73%
$7.32 million $59,233
May 15, 11 PM $0.0105
-0.07%
$7.38 million $59,545
May 15, 10 PM $0.0105
+1.31%
$7.38 million $59,593
May 15, 9 PM $0.0104
-0.17%
$7.29 million $59,390
May 15, 8 PM $0.0105
+0.00%
$7.36 million $59,737
May 15, 7 PM $0.0105
-0.71%
$7.36 million $59,296