Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Network Historical Data

AIN Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 6 AM $0.082
+0.04%
$57.43 million $131,713
Jul 5, 5 AM $0.082
-0.74%
$57.4 million $131,792
Jul 5, 4 AM $0.0826
-0.73%
$57.83 million $131,400
Jul 5, 3 AM $0.0832
-0.56%
$58.26 million $124,330
Jul 5, 2 AM $0.0837
-0.77%
$58.58 million $65,158
Jul 5, 1 AM $0.0843
-0.66%
$59.04 million $68,996
Jul 5, 12 AM $0.0849
-0.28%
$59.43 million $72,455
Jul 4, 11 PM $0.0851
-0.13%
$59.6 million $78,522
Jul 4, 10 PM $0.0852
+0.25%
$59.67 million $78,767
Jul 4, 9 PM $0.085
-0.28%
$59.52 million $77,695
Jul 4, 8 PM $0.0853
+0.24%
$59.69 million $76,914
Jul 4, 7 PM $0.0851
+0.89%
$59.55 million $76,778
Jul 4, 6 PM $0.0843
-0.90%
$59.02 million $77,229
Jul 4, 5 PM $0.0851
+1.06%
$59.56 million $78,037
Jul 4, 4 PM $0.0842
-1.06%
$58.93 million $77,458
Jul 4, 3 PM $0.0851
+1.08%
$59.56 million $75,779
Jul 4, 2 PM $0.0842
+0.96%
$58.93 million $79,200
Jul 4, 1 PM $0.0833
-1.93%
$58.29 million $82,029
Jul 4, 12 PM $0.0849
+0.07%
$59.43 million $81,758
Jul 4, 11 AM $0.0848
+1.18%
$59.39 million $84,153
Jul 4, 10 AM $0.0839
+0.05%
$58.7 million $83,041
Jul 4, 9 AM $0.0838
-3.33%
$58.67 million $82,930
Jul 4, 8 AM $0.0867
+0.95%
$60.69 million $80,235
Jul 4, 7 AM $0.0859
+0.31%
$60.12 million $78,222
Jul 4, 6 AM $0.0856
-0.12%
$59.93 million $79,365
Jul 4, 5 AM $0.0857
+1.25%
$60 million $80,226
Jul 4, 4 AM $0.0847
+0.95%
$59.26 million $81,839
Jul 4, 3 AM $0.0839
-0.75%
$58.7 million $83,318
Jul 4, 2 AM $0.0845
+0.41%
$59.15 million $93,422
Jul 4, 1 AM $0.0842
-1.24%
$58.91 million $102,404
Jul 4, 12 AM $0.0852
+0.66%
$59.65 million $98,910
Jul 3, 11 PM $0.0846
+0.63%
$59.25 million $99,548
Jul 3, 5 PM $0.0567
-32.00%
$39.66 million $107,816
Jul 3, 4 PM $0.0833
+0.42%
$58.33 million $108,921
Jul 3, 3 PM $0.083
-1.55%
$58.08 million $113,231
Jul 3, 2 PM $0.0843
+0.66%
$59 million $113,953
Jul 3, 1 PM $0.0837
+0.54%
$58.61 million $118,776
Jul 3, 12 PM $0.0833
+0.79%
$58.3 million $115,992
Jul 3, 11 AM $0.0826
+0.25%
$57.84 million $121,962
Jul 3, 10 AM $0.0824
+0.18%
$57.69 million $126,308
Jul 3, 4 AM $0.0648
-23.38%
$45.38 million $245,190
Jul 3, 3 AM $0.066
-0.25%
$46.21 million $237,499
Jul 3, 2 AM $0.0662
-20.96%
$46.32 million $241,190
Jul 3, 1 AM $0.0837
-0.71%
$58.6 million $165,953
Jul 3, 12 AM $0.0843
+0.20%
$59.02 million $166,107
Jul 2, 11 PM $0.0841
+0.85%
$58.9 million $161,543
Jul 2, 10 PM $0.0834
+0.67%
$58.41 million $158,680
Jul 2, 9 PM $0.0829
+0.50%
$58.02 million $155,754
Jul 2, 8 PM $0.0825
-0.91%
$57.73 million $156,128
Jul 2, 7 PM $0.0832
-0.08%
$58.26 million $159,530