Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Network Historical Data

AIN Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 7 PM $0.0832
-0.08%
$58.26 million $159,530
Jul 2, 6 PM $0.0833
-0.94%
$58.31 million $160,815
Jul 2, 5 PM $0.0841
-0.74%
$58.87 million $182,202
Jul 2, 4 PM $0.0847
+1.30%
$59.31 million $194,434
Jul 2, 3 PM $0.0836
-2.26%
$58.55 million $191,273
Jul 2, 2 PM $0.0856
-3.08%
$59.9 million $190,247
Jul 2, 1 PM $0.0883
-1.25%
$61.8 million $176,419
Jul 2, 12 PM $0.0894
-0.15%
$62.59 million $167,711
Jul 2, 11 AM $0.0894
+0.44%
$62.61 million $163,631
Jul 2, 10 AM $0.0891
+0.98%
$62.34 million $161,794
Jul 2, 9 AM $0.0882
+0.38%
$61.73 million $153,738
Jul 2, 8 AM $0.0879
+5.90%
$61.5 million $140,112
Jul 2, 7 AM $0.083
+5.08%
$58.07 million $113,015
Jul 2, 6 AM $0.079
-0.29%
$55.27 million $106,336
Jul 2, 5 AM $0.0792
+0.24%
$55.43 million $108,114
Jul 2, 4 AM $0.079
+1.83%
$55.3 million $109,787
Jul 2, 3 AM $0.0776
+2.75%
$54.3 million $112,310
Jul 2, 2 AM $0.0755
-0.02%
$52.85 million $127,731
Jul 2, 1 AM $0.0755
+1.39%
$52.86 million $146,781
Jul 2, 12 AM $0.0745
+1.22%
$52.14 million $166,935
Jul 1, 11 PM $0.0736
-2.10%
$51.51 million $166,718
Jul 1, 10 PM $0.0752
+0.90%
$52.61 million $169,799
Jul 1, 9 PM $0.0744
+0.32%
$52.06 million $171,152
Jul 1, 8 PM $0.0741
-0.45%
$51.9 million $173,810
Jul 1, 7 PM $0.0745
-0.76%
$52.13 million $176,303
Jul 1, 6 PM $0.075
-2.37%
$52.53 million $186,672
Jul 1, 5 PM $0.0769
+1.56%
$53.81 million $166,325
Jul 1, 4 PM $0.0757
-0.32%
$52.98 million $153,206
Jul 1, 3 PM $0.0759
-0.82%
$53.15 million $155,978
Jul 1, 2 PM $0.0766
-0.48%
$53.59 million $159,232
Jul 1, 1 PM $0.0769
+2.67%
$53.85 million $163,341
Jul 1, 12 PM $0.0749
-4.52%
$52.45 million $185,386
Jul 1, 11 AM $0.0785
+0.59%
$54.93 million $183,667
Jul 1, 10 AM $0.078
-0.28%
$54.61 million $180,986
Jul 1, 9 AM $0.0782
+3.04%
$54.77 million $184,750
Jul 1, 8 AM $0.0759
+0.85%
$53.15 million $183,740
Jul 1, 7 AM $0.0753
+1.68%
$52.72 million $189,123
Jul 1, 6 AM $0.0741
-0.30%
$51.85 million $188,276
Jul 1, 5 AM $0.0743
+0.79%
$52.01 million $190,754
Jul 1, 4 AM $0.0737
+0.94%
$51.6 million $187,338
Jul 1, 3 AM $0.073
-0.28%
$51.13 million $179,217
Jul 1, 2 AM $0.0732
+0.33%
$51.27 million $158,377
Jul 1, 1 AM $0.073
+0.86%
$51.1 million $141,351
Jul 1, 12 AM $0.0724
+0.00%
$50.67 million $123,890
Jun 30, 11 PM $0.0724
-1.08%
$50.67 million $123,543
Jun 30, 10 PM $0.0732
+1.40%
$51.23 million $119,519
Jun 30, 9 PM $0.0722
-0.29%
$50.52 million $117,075
Jun 30, 8 PM $0.0724
+0.97%
$50.66 million $115,218
Jun 30, 7 PM $0.0717
-2.92%
$50.18 million $109,643
Jun 30, 6 PM $0.0738
-0.60%
$51.69 million $98,430