AI Network Historical Data

AIN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0331
+1.65%
$ 23.19 million $ 10,789
Feb 12, 2 PM $ 0.0326
-1.87%
$ 22.82 million $ 10,935
Feb 12, 1 PM $ 0.0332
+0.24%
$ 23.25 million $ 11,166
Feb 12, 12 PM $ 0.0331
+0.62%
$ 23.2 million $ 10,871
Feb 12, 11 AM $ 0.0329
+1.62%
$ 23.05 million $ 12,672
Feb 12, 10 AM $ 0.0324
-0.60%
$ 22.69 million $ 13,030
Feb 12, 9 AM $ 0.0326
+1.18%
$ 22.83 million $ 13,382
Feb 12, 8 AM $ 0.0322
-1.54%
$ 22.56 million $ 12,257
Feb 12, 7 AM $ 0.0327
-0.02%
$ 22.91 million $ 11,626
Feb 12, 6 AM $ 0.0327
+1.31%
$ 22.92 million $ 11,060
Feb 12, 5 AM $ 0.0323
+0.48%
$ 22.62 million $ 9,098
Feb 12, 4 AM $ 0.0322
+1.11%
$ 22.71 million $ 8,369
Feb 12, 3 AM $ 0.0318
+0.86%
$ 22.26 million $ 9,603
Feb 12, 2 AM $ 0.0315
-0.86%
$ 22.07 million $ 9,697
Feb 12, 1 AM $ 0.0318
+1.87%
$ 22.27 million $ 9,816
Feb 12, 12 AM $ 0.0312
+0.23%
$ 21.86 million $ 10,049
Feb 11, 11 PM $ 0.0312
+0.35%
$ 21.81 million $ 9,983
Feb 11, 10 PM $ 0.031
-0.02%
$ 21.73 million $ 10,250
Feb 11, 9 PM $ 0.0311
+1.55%
$ 21.73 million $ 10,188
Feb 11, 8 PM $ 0.0306
-0.83%
$ 21.4 million $ 9,922
Feb 11, 7 PM $ 0.0308
+1.25%
$ 21.58 million $ 9,843
Feb 11, 6 PM $ 0.0305
-2.50%
$ 21.32 million $ 9,642
Feb 11, 5 PM $ 0.0312
+2.73%
$ 21.86 million $ 9,292
Feb 11, 4 PM $ 0.0304
+0.51%
$ 21.28 million $ 9,057
Feb 11, 3 PM $ 0.0302
-0.59%
$ 21.18 million $ 9,100
Feb 11, 2 PM $ 0.0304
-1.66%
$ 21.3 million $ 9,111
Feb 11, 1 PM $ 0.0309
+0.62%
$ 21.66 million $ 11,580
Feb 11, 12 PM $ 0.0307
-1.97%
$ 21.52 million $ 12,055
Feb 11, 11 AM $ 0.0314
+2.49%
$ 21.96 million $ 11,823
Feb 11, 10 AM $ 0.0306
+0.63%
$ 21.59 million $ 12,876
Feb 11, 9 AM $ 0.0304
+1.95%
$ 21.29 million $ 13,399
Feb 11, 8 AM $ 0.0298
-0.38%
$ 20.88 million $ 13,333
Feb 11, 7 AM $ 0.0299
-0.63%
$ 20.96 million $ 13,675
Feb 11, 6 AM $ 0.0301
-0.11%
$ 21.09 million $ 13,683
Feb 11, 5 AM $ 0.0302
-0.89%
$ 21.12 million $ 14,582
Feb 11, 4 AM $ 0.0304
-1.02%
$ 21.3 million $ 15,693
Feb 11, 3 AM $ 0.0307
+0.70%
$ 21.52 million $ 14,513
Feb 11, 2 AM $ 0.0305
-0.27%
$ 21.38 million $ 14,537
Feb 11, 1 AM $ 0.0306
+1.06%
$ 21.43 million $ 14,332
Feb 11, 12 AM $ 0.0303
-2.49%
$ 21.21 million $ 14,253
Feb 10, 11 PM $ 0.0311
-1.01%
$ 21.75 million $ 14,571
Feb 10, 10 PM $ 0.0314
+0.00%
$ 21.97 million $ 13,938
Feb 10, 9 PM $ 0.0314
+1.91%
$ 21.97 million $ 16,732
Feb 10, 8 PM $ 0.0308
+1.13%
$ 21.56 million $ 19,258
Feb 10, 7 PM $ 0.0305
-0.37%
$ 21.32 million $ 19,495
Feb 10, 6 PM $ 0.0306
-0.80%
$ 21.4 million $ 20,544
Feb 10, 5 PM $ 0.0308
+1.72%
$ 21.58 million $ 21,368
Feb 10, 4 PM $ 0.0303
-0.62%
$ 21.21 million $ 33,411
Feb 10, 3 PM $ 0.0305
+0.99%
$ 21.34 million $ 35,592
Feb 10, 2 PM $ 0.0302
-1.03%
$ 21.13 million $ 66,439