Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Network Historical Data

AIN Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 6 PM $0.0738
-0.60%
$51.69 million $98,430
Jun 30, 5 PM $0.0743
+0.28%
$52 million $98,364
Jun 30, 4 PM $0.0741
+1.47%
$51.85 million $99,620
Jun 30, 3 PM $0.073
-0.94%
$51.09 million $100,522
Jun 30, 2 PM $0.0737
-1.28%
$51.58 million $97,170
Jun 30, 1 PM $0.0746
-5.07%
$52.25 million $93,747
Jun 30, 12 PM $0.0786
-0.73%
$55.04 million $70,031
Jun 30, 11 AM $0.0792
-0.71%
$55.44 million $67,138
Jun 30, 10 AM $0.0798
-0.71%
$55.84 million $74,664
Jun 30, 9 AM $0.0803
+0.85%
$56.24 million $76,050
Jun 30, 8 AM $0.0797
-0.44%
$55.76 million $79,068
Jun 30, 7 AM $0.08
+2.18%
$56.01 million $86,364
Jun 30, 6 AM $0.0783
+0.34%
$54.81 million $82,651
Jun 30, 5 AM $0.078
+0.41%
$54.63 million $77,034
Jun 30, 4 AM $0.0777
-0.91%
$54.41 million $77,224
Jun 30, 3 AM $0.0784
+0.14%
$54.9 million $74,886
Jun 30, 2 AM $0.0783
+0.04%
$54.83 million $79,009
Jun 30, 1 AM $0.0783
+0.31%
$54.81 million $77,814
Jun 30, 12 AM $0.0781
+0.15%
$54.64 million $74,214
Jun 29, 11 PM $0.0779
-0.34%
$54.55 million $76,616
Jun 29, 10 PM $0.0782
-0.37%
$54.74 million $78,529
Jun 29, 9 PM $0.0785
-0.29%
$54.94 million $78,349
Jun 29, 8 PM $0.0787
+0.10%
$55.1 million $78,651
Jun 29, 7 PM $0.0786
-0.24%
$55.05 million $77,167
Jun 29, 6 PM $0.0788
+0.60%
$55.18 million $75,850
Jun 29, 5 PM $0.0784
+0.43%
$54.85 million $73,782
Jun 29, 4 PM $0.078
+2.67%
$54.62 million $72,884
Jun 29, 3 PM $0.076
-1.31%
$53.2 million $80,039
Jun 29, 2 PM $0.077
+0.00%
$53.91 million $79,584
Jun 29, 1 PM $0.077
+0.85%
$53.91 million $93,842
Jun 29, 12 PM $0.0764
-1.17%
$53.45 million $93,514
Jun 29, 11 AM $0.0773
-3.15%
$54.09 million $113,693
Jun 29, 10 AM $0.0798
+2.90%
$55.85 million $113,693
Jun 29, 9 AM $0.0777
-2.36%
$54.42 million $111,388
Jun 29, 8 AM $0.0796
-1.58%
$55.74 million $109,987
Jun 29, 7 AM $0.0809
+0.11%
$56.64 million $111,882
Jun 29, 6 AM $0.0808
-0.23%
$56.57 million $114,480
Jun 29, 5 AM $0.081
+0.71%
$56.7 million $122,191
Jun 29, 4 AM $0.0804
-0.50%
$56.3 million $126,094
Jun 29, 3 AM $0.0808
+2.20%
$56.59 million $129,875
Jun 29, 2 AM $0.0791
+0.12%
$55.37 million $135,209
Jun 29, 1 AM $0.079
+0.38%
$55.3 million $147,229
Jun 29, 12 AM $0.0787
-0.14%
$55.09 million $163,701
Jun 28, 11 PM $0.0788
+1.61%
$55.17 million $173,303
Jun 28, 10 PM $0.0775
-2.22%
$54.28 million $173,758
Jun 28, 9 PM $0.0793
-0.69%
$55.52 million $180,758
Jun 28, 8 PM $0.0799
+1.24%
$55.9 million $190,519
Jun 28, 7 PM $0.0789
+0.48%
$55.22 million $192,214
Jun 28, 6 PM $0.0785
-0.25%
$54.95 million $203,748
Jun 28, 5 PM $0.0787
+0.57%
$55.09 million $205,144