AI Network Historical Data

AIN Page 57
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $0.0104
+0.78%
$7.25 million $61,930
May 13, 5 PM $0.0103
+0.34%
$7.19 million $62,356
May 13, 4 PM $0.0102
-0.83%
$7.17 million $62,137
May 13, 3 PM $0.0103
-0.17%
$7.23 million $61,333
May 13, 2 PM $0.0103
+0.17%
$7.24 million $61,633
May 13, 1 PM $0.0104
+0.11%
$7.25 million $61,499
May 13, 12 PM $0.0104
-0.21%
$7.25 million $62,327
May 13, 11 AM $0.0104
-1.61%
$7.26 million $62,432
May 13, 10 AM $0.0106
+0.41%
$7.39 million $61,810
May 13, 9 AM $0.0105
-0.93%
$7.36 million $61,025
May 13, 8 AM $0.0106
+0.43%
$7.44 million $60,935
May 13, 7 AM $0.0106
+0.94%
$7.4 million $60,889
May 13, 6 AM $0.0105
+1.34%
$7.33 million $60,426
May 13, 5 AM $0.0103
+1.10%
$7.24 million $60,034
May 13, 4 AM $0.0102
-0.53%
$7.16 million $59,826
May 13, 3 AM $0.0103
-1.56%
$7.18 million $60,781
May 13, 2 AM $0.0104
-0.64%
$7.3 million $60,655
May 13, 1 AM $0.0105
+1.00%
$7.35 million $60,798
May 13, 12 AM $0.0104
+1.42%
$7.28 million $61,525
May 12, 11 PM $0.0103
-0.94%
$7.18 million $61,825
May 12, 10 PM $0.0104
+1.44%
$7.25 million $62,784
May 12, 9 PM $0.0102
-1.50%
$7.15 million $62,690
May 12, 8 PM $0.0104
+0.12%
$7.25 million $62,488
May 12, 7 PM $0.0103
+0.32%
$7.24 million $62,133
May 12, 6 PM $0.0103
-0.07%
$7.22 million $62,267
May 12, 5 PM $0.0103
+0.49%
$7.23 million $61,191
May 12, 4 PM $0.0103
+0.52%
$7.19 million $61,579
May 12, 3 PM $0.0102
-0.22%
$7.16 million $62,096
May 12, 2 PM $0.0103
+0.02%
$7.18 million $63,461
May 12, 1 PM $0.0103
+0.82%
$7.18 million $63,853
May 12, 12 PM $0.0102
-1.00%
$7.12 million $63,631
May 12, 11 AM $0.0103
+0.64%
$7.19 million $63,086
May 12, 10 AM $0.0102
+2.24%
$7.15 million $63,879
May 12, 9 AM $0.00999
-0.57%
$6.99 million $64,153
May 12, 8 AM $0.01
-0.26%
$7.03 million $64,317
May 12, 7 AM $0.0101
-0.76%
$7.04 million $64,513
May 12, 6 AM $0.0101
-0.69%
$7.1 million $65,034
May 12, 5 AM $0.0102
-0.94%
$7.15 million $65,182
May 12, 4 AM $0.0103
-1.69%
$7.22 million $65,074
May 12, 3 AM $0.0105
+0.56%
$7.36 million $63,852
May 12, 2 AM $0.0105
+1.92%
$7.33 million $63,975
May 12, 1 AM $0.0103
-0.04%
$7.19 million $63,983
May 12, 12 AM $0.0103
-1.44%
$7.19 million $63,986
May 11, 11 PM $0.0104
+0.92%
$7.3 million $63,665
May 11, 10 PM $0.0103
+0.83%
$7.23 million $63,092
May 11, 9 PM $0.0102
+0.23%
$7.17 million $63,172
May 11, 8 PM $0.0102
-0.27%
$7.15 million $62,874
May 11, 7 PM $0.0103
+0.12%
$7.18 million $63,090
May 11, 6 PM $0.0102
+0.33%
$7.17 million $62,955
May 11, 5 PM $0.0102
+0.66%
$7.14 million $63,624