AI Network Historical Data

AIN Page 57
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0302
-1.03%
$ 21.13 million $ 66,439
Feb 10, 1 PM $ 0.0305
+1.84%
$ 21.44 million $ 64,558
Feb 10, 12 PM $ 0.03
+2.38%
$ 20.97 million $ 63,973
Feb 10, 11 AM $ 0.0293
-2.84%
$ 20.48 million $ 62,539
Feb 10, 10 AM $ 0.0301
+0.29%
$ 21.08 million $ 63,159
Feb 10, 9 AM $ 0.03
-0.62%
$ 21.02 million $ 62,604
Feb 10, 8 AM $ 0.0302
-0.76%
$ 21.22 million $ 63,800
Feb 10, 7 AM $ 0.0304
+0.01%
$ 21.31 million $ 62,857
Feb 10, 6 AM $ 0.0304
+0.18%
$ 21.31 million $ 63,282
Feb 10, 5 AM $ 0.0304
+1.09%
$ 21.27 million $ 62,392
Feb 10, 4 AM $ 0.0301
+1.19%
$ 21.04 million $ 65,713
Feb 10, 3 AM $ 0.0297
+0.17%
$ 20.79 million $ 66,279
Feb 10, 2 AM $ 0.0297
-0.38%
$ 20.76 million $ 66,277
Feb 10, 1 AM $ 0.0298
+0.46%
$ 20.84 million $ 68,070
Feb 10, 12 AM $ 0.0296
+0.96%
$ 20.74 million $ 68,801
Feb 9, 11 PM $ 0.0293
-0.69%
$ 20.54 million $ 77,619
Feb 9, 10 PM $ 0.0296
-0.88%
$ 20.69 million $ 79,135
Feb 9, 9 PM $ 0.0298
+0.83%
$ 20.87 million $ 76,460
Feb 9, 8 PM $ 0.0296
-0.86%
$ 20.7 million $ 73,480
Feb 9, 7 PM $ 0.0298
-0.19%
$ 20.88 million $ 73,375
Feb 9, 6 PM $ 0.0299
+1.29%
$ 20.92 million $ 72,614
Feb 9, 5 PM $ 0.0295
-2.35%
$ 20.65 million $ 72,485
Feb 9, 4 PM $ 0.0302
-0.01%
$ 20.99 million $ 60,355
Feb 9, 3 PM $ 0.0302
+8.55%
$ 21.15 million $ 59,208
Feb 9, 2 PM $ 0.0278
+1.85%
$ 19.49 million $ 29,570
Feb 9, 1 PM $ 0.0273
-0.78%
$ 19.13 million $ 31,346
Feb 9, 12 PM $ 0.0275
+0.82%
$ 19.28 million $ 31,442
Feb 9, 11 AM $ 0.0273
+1.91%
$ 19.13 million $ 31,894
Feb 9, 10 AM $ 0.0268
-1.59%
$ 18.77 million $ 30,059
Feb 9, 9 AM $ 0.0272
-0.46%
$ 19.07 million $ 29,867
Feb 9, 8 AM $ 0.0274
-0.60%
$ 19.16 million $ 28,645
Feb 9, 7 AM $ 0.0275
-0.82%
$ 19.27 million $ 29,180
Feb 9, 6 AM $ 0.0278
-0.59%
$ 19.43 million $ 29,173
Feb 9, 5 AM $ 0.0279
-0.39%
$ 19.55 million $ 28,803
Feb 9, 4 AM $ 0.028
+0.17%
$ 19.62 million $ 24,405
Feb 9, 3 AM $ 0.028
-0.46%
$ 19.59 million $ 23,892
Feb 9, 2 AM $ 0.0281
-1.06%
$ 19.68 million $ 23,678
Feb 9, 1 AM $ 0.0284
+0.95%
$ 19.89 million $ 21,996
Feb 9, 12 AM $ 0.0282
-1.42%
$ 19.71 million $ 21,267
Feb 8, 11 PM $ 0.0286
+2.34%
$ 19.99 million $ 12,498
Feb 8, 10 PM $ 0.0279
+0.58%
$ 19.53 million $ 11,157
Feb 8, 9 PM $ 0.0277
+0.37%
$ 19.42 million $ 11,110
Feb 8, 8 PM $ 0.0276
-1.36%
$ 19.35 million $ 11,030
Feb 8, 7 PM $ 0.028
+0.82%
$ 19.62 million $ 11,007
Feb 8, 6 PM $ 0.0278
+0.11%
$ 19.46 million $ 10,810
Feb 8, 5 PM $ 0.0278
-0.43%
$ 19.44 million $ 10,372
Feb 8, 4 PM $ 0.0279
+0.10%
$ 19.52 million $ 10,599
Feb 8, 3 PM $ 0.0279
+1.03%
$ 19.5 million $ 11,421
Feb 8, 2 PM $ 0.0276
-1.33%
$ 19.3 million $ 9,655
Feb 8, 1 PM $ 0.0279
-0.02%
$ 19.56 million $ 7,307