Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Network Historical Data

AIN Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 PM $0.0783
+0.82%
$54.78 million $208,005
Jun 28, 3 PM $0.0776
-0.65%
$54.33 million $196,864
Jun 28, 2 PM $0.0781
-0.91%
$54.69 million $205,151
Jun 28, 1 PM $0.0788
+0.71%
$55.19 million $200,918
Jun 28, 12 PM $0.0783
-0.66%
$54.8 million $223,650
Jun 28, 11 AM $0.0788
+1.41%
$55.16 million $240,525
Jun 28, 10 AM $0.0777
-1.94%
$54.4 million $305,998
Jun 28, 9 AM $0.0792
-2.32%
$55.47 million $335,050
Jun 28, 8 AM $0.0815
+5.06%
$57.05 million $352,945
Jun 28, 7 AM $0.0776
-2.53%
$54.31 million $347,965
Jun 28, 6 AM $0.0796
-2.34%
$55.72 million $357,014
Jun 28, 5 AM $0.0815
-3.71%
$57.05 million $372,374
Jun 28, 4 AM $0.0846
+0.81%
$59.25 million $391,718
Jun 28, 3 AM $0.084
-3.21%
$58.78 million $398,799
Jun 28, 2 AM $0.0868
-0.29%
$60.73 million $396,343
Jun 28, 1 AM $0.087
+0.75%
$60.9 million $397,383
Jun 28, 12 AM $0.0863
+2.40%
$60.45 million $387,369
Jun 27, 11 PM $0.0843
-1.57%
$59.03 million $384,523
Jun 27, 10 PM $0.0857
-0.12%
$59.97 million $401,605
Jun 27, 9 PM $0.0858
+3.43%
$60.04 million $401,300
Jun 27, 8 PM $0.0829
+2.20%
$58.05 million $394,559
Jun 27, 7 PM $0.0811
-2.24%
$56.8 million $411,275
Jun 27, 6 PM $0.083
-0.21%
$58.1 million $405,855
Jun 27, 5 PM $0.0832
+2.55%
$58.22 million $415,141
Jun 27, 4 PM $0.0811
-1.15%
$56.77 million $420,493
Jun 27, 3 PM $0.0823
-2.39%
$57.58 million $447,714
Jun 27, 2 PM $0.0845
+3.70%
$59.16 million $456,377
Jun 27, 1 PM $0.0816
-2.61%
$57.09 million $561,095
Jun 27, 12 PM $0.0839
+4.21%
$58.73 million $705,520
Jun 27, 11 AM $0.0804
+5.12%
$56.31 million $688,523
Jun 27, 10 AM $0.0765
+6.82%
$53.57 million $642,760
Jun 27, 9 AM $0.0715
-1.73%
$50.05 million $632,781
Jun 27, 8 AM $0.0728
-2.17%
$50.93 million $754,987
Jun 27, 7 AM $0.0744
+0.93%
$52.05 million $812,228
Jun 27, 6 AM $0.0736
-5.84%
$51.55 million $886,070
Jun 27, 5 AM $0.0782
-1.18%
$54.75 million $980,351
Jun 27, 4 AM $0.0791
+0.27%
$55.39 million $1.1 million
Jun 27, 3 AM $0.0789
-4.65%
$55.25 million $1.16 million
Jun 27, 2 AM $0.0828
+3.57%
$57.94 million $1.19 million
Jun 27, 1 AM $0.0799
+1.01%
$55.94 million $1.23 million
Jun 27, 12 AM $0.0791
-1.80%
$55.38 million $1.25 million
Jun 26, 11 PM $0.0804
-0.26%
$56.31 million $1.25 million
Jun 26, 10 PM $0.0807
-0.57%
$56.46 million $1.24 million
Jun 26, 9 PM $0.0811
-1.17%
$56.78 million $1.24 million
Jun 26, 8 PM $0.0821
+0.58%
$57.46 million $1.26 million
Jun 26, 7 PM $0.0816
+1.09%
$57.12 million $1.25 million
Jun 26, 6 PM $0.0807
-3.47%
$56.51 million $1.24 million
Jun 26, 5 PM $0.0836
-0.76%
$58.54 million $1.24 million
Jun 26, 4 PM $0.0843
-3.34%
$58.99 million $1.24 million
Jun 26, 3 PM $0.0872
+1.49%
$61.03 million $1.21 million