AI Network Historical Data

AIN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0279
-0.02%
$ 19.56 million $ 7,307
Feb 8, 12 PM $ 0.028
-0.26%
$ 19.57 million $ 7,377
Feb 8, 11 AM $ 0.028
-0.19%
$ 19.62 million $ 8,200
Feb 8, 10 AM $ 0.0281
-0.40%
$ 19.66 million $ 8,014
Feb 8, 9 AM $ 0.0282
-0.81%
$ 19.74 million $ 9,759
Feb 8, 8 AM $ 0.0284
+0.74%
$ 19.9 million $ 11,606
Feb 8, 7 AM $ 0.0282
-0.07%
$ 19.75 million $ 11,965
Feb 8, 6 AM $ 0.0282
+0.28%
$ 19.76 million $ 13,441
Feb 8, 5 AM $ 0.0282
-0.87%
$ 19.71 million $ 14,420
Feb 8, 4 AM $ 0.0284
-0.06%
$ 19.86 million $ 14,361
Feb 8, 3 AM $ 0.0284
-0.22%
$ 19.89 million $ 14,640
Feb 8, 2 AM $ 0.0285
-0.29%
$ 19.94 million $ 15,164
Feb 8, 1 AM $ 0.0286
-1.48%
$ 19.99 million $ 15,581
Feb 8, 12 AM $ 0.029
-2.01%
$ 20.3 million $ 16,336
Feb 7, 11 PM $ 0.0296
+0.09%
$ 20.71 million $ 17,848
Feb 7, 10 PM $ 0.0296
-0.71%
$ 20.69 million $ 18,034
Feb 7, 9 PM $ 0.0298
+0.43%
$ 20.84 million $ 19,136
Feb 7, 8 PM $ 0.0296
+0.05%
$ 20.75 million $ 20,088
Feb 7, 7 PM $ 0.0296
+1.51%
$ 20.74 million $ 20,470
Feb 7, 6 PM $ 0.0292
+1.63%
$ 20.43 million $ 20,607
Feb 7, 5 PM $ 0.0287
-0.39%
$ 20.11 million $ 20,789
Feb 7, 4 PM $ 0.0288
+1.87%
$ 20.18 million $ 21,179
Feb 7, 3 PM $ 0.0283
+0.05%
$ 19.81 million $ 22,083
Feb 7, 2 PM $ 0.0283
-3.00%
$ 19.81 million $ 22,437
Feb 7, 1 PM $ 0.0292
+2.37%
$ 20.42 million $ 22,515
Feb 7, 12 PM $ 0.0285
+2.99%
$ 19.95 million $ 22,616
Feb 7, 11 AM $ 0.0277
-0.27%
$ 19.37 million $ 22,258
Feb 7, 10 AM $ 0.0277
-1.82%
$ 19.41 million $ 22,929
Feb 7, 9 AM $ 0.0283
+0.61%
$ 19.78 million $ 23,501
Feb 7, 8 AM $ 0.0281
-1.99%
$ 19.66 million $ 30,578
Feb 7, 7 AM $ 0.0287
-2.81%
$ 20.06 million $ 37,895
Feb 7, 6 AM $ 0.0295
-4.00%
$ 20.64 million $ 39,279
Feb 7, 5 AM $ 0.0307
-0.24%
$ 21.5 million $ 38,605
Feb 7, 4 AM $ 0.0308
+0.04%
$ 21.52 million $ 38,800
Feb 7, 3 AM $ 0.0308
+0.09%
$ 21.54 million $ 38,450
Feb 7, 2 AM $ 0.0307
+1.59%
$ 21.52 million $ 38,525
Feb 7, 1 AM $ 0.0303
+0.08%
$ 21.19 million $ 39,355
Feb 7, 12 AM $ 0.0302
-1.40%
$ 21.17 million $ 39,018
Feb 6, 11 PM $ 0.0307
-2.86%
$ 21.49 million $ 40,430
Feb 6, 10 PM $ 0.0316
+1.09%
$ 22.11 million $ 40,259
Feb 6, 9 PM $ 0.0312
+0.87%
$ 21.87 million $ 40,131
Feb 6, 8 PM $ 0.031
-0.27%
$ 21.68 million $ 40,445
Feb 6, 7 PM $ 0.0311
+1.31%
$ 21.74 million $ 44,550
Feb 6, 6 PM $ 0.0307
-0.87%
$ 21.46 million $ 46,172
Feb 6, 5 PM $ 0.0309
-0.49%
$ 21.65 million $ 53,411
Feb 6, 4 PM $ 0.0311
-0.50%
$ 21.75 million $ 53,865
Feb 6, 3 PM $ 0.0312
+0.30%
$ 21.86 million $ 52,434
Feb 6, 2 PM $ 0.0311
+1.28%
$ 21.71 million $ 52,860
Feb 6, 1 PM $ 0.0307
+0.90%
$ 21.52 million $ 54,197
Feb 6, 12 PM $ 0.0305
-2.98%
$ 21.33 million $ 57,044