AI Network Historical Data

AIN Page 58
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $0.0103
+0.12%
$7.18 million $63,090
May 11, 6 PM $0.0102
+0.33%
$7.17 million $62,955
May 11, 5 PM $0.0102
+0.66%
$7.14 million $63,624
May 11, 4 PM $0.0101
+0.33%
$7.09 million $63,424
May 11, 3 PM $0.0101
-2.15%
$7.07 million $63,773
May 11, 2 PM $0.0103
-0.21%
$7.22 million $62,433
May 11, 1 PM $0.0103
+0.60%
$7.24 million $62,155
May 11, 12 PM $0.0103
+1.39%
$7.19 million $62,588
May 11, 11 AM $0.0101
-0.36%
$7.09 million $63,222
May 11, 10 AM $0.0102
+0.05%
$7.11 million $63,235
May 11, 9 AM $0.0102
+0.90%
$7.11 million $63,122
May 11, 8 AM $0.0101
+0.71%
$7.05 million $63,044
May 11, 7 AM $0.01
-0.42%
$7 million $63,258
May 11, 6 AM $0.01
-0.76%
$7.02 million $63,278
May 11, 5 AM $0.0101
-1.29%
$7.07 million $63,297
May 11, 4 AM $0.0102
+0.02%
$7.16 million $62,965
May 11, 3 AM $0.0102
+0.23%
$7.17 million $62,736
May 11, 2 AM $0.0102
+2.01%
$7.15 million $62,907
May 11, 1 AM $0.01
-0.88%
$7.01 million $62,683
May 11, 12 AM $0.0101
-0.68%
$7.06 million $62,260
May 10, 11 PM $0.0101
-1.48%
$7.11 million $62,121
May 10, 10 PM $0.0103
+1.23%
$7.21 million $62,083
May 10, 9 PM $0.0102
+0.28%
$7.13 million $61,738
May 10, 8 PM $0.0102
-1.16%
$7.11 million $61,811
May 10, 7 PM $0.0103
-0.16%
$7.19 million $61,680
May 10, 6 PM $0.0103
-0.17%
$7.2 million $61,669
May 10, 5 PM $0.0103
+0.95%
$7.21 million $61,794
May 10, 4 PM $0.0102
+2.65%
$7.14 million $62,140
May 10, 3 PM $0.00992
-1.10%
$6.95 million $61,219
May 10, 2 PM $0.01
+0.08%
$7.02 million $61,027
May 10, 1 PM $0.01
+0.00%
$7.01 million $60,990
May 10, 12 PM $0.01
-0.79%
$7.01 million $60,902
May 10, 11 AM $0.0101
+0.64%
$7.06 million $60,637
May 10, 10 AM $0.01
-1.13%
$7 million $60,635
May 10, 9 AM $0.0101
-0.39%
$7.08 million $61,038
May 10, 8 AM $0.0102
-0.84%
$7.12 million $60,692
May 10, 7 AM $0.0103
-0.20%
$7.18 million $60,399
May 10, 6 AM $0.0103
+1.10%
$7.19 million $60,753
May 10, 5 AM $0.0102
+0.09%
$7.12 million $60,564
May 10, 4 AM $0.0102
+0.17%
$7.12 million $60,652
May 10, 3 AM $0.0101
-0.35%
$7.11 million $61,174
May 10, 2 AM $0.0102
-1.07%
$7.13 million $61,279
May 10, 1 AM $0.0103
+0.79%
$7.2 million $61,632
May 10, 12 AM $0.0102
-1.03%
$7.14 million $62,085
May 9, 11 PM $0.0103
-0.03%
$7.21 million $62,576
May 9, 10 PM $0.0103
-0.33%
$7.21 million $62,839
May 9, 9 PM $0.0103
+1.86%
$7.24 million $63,028
May 9, 8 PM $0.0101
-0.44%
$7.1 million $63,085
May 9, 7 PM $0.0102
-0.28%
$7.11 million $63,216
May 9, 6 PM $0.0102
-0.98%
$7.13 million $63,539