AI Network Historical Data

AIN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0305
-2.98%
$ 21.33 million $ 57,044
Feb 6, 11 AM $ 0.0314
-0.47%
$ 21.98 million $ 61,103
Feb 6, 10 AM $ 0.0316
-3.40%
$ 22.18 million $ 63,898
Feb 6, 9 AM $ 0.0327
+4.80%
$ 22.86 million $ 62,694
Feb 6, 8 AM $ 0.0312
-4.42%
$ 21.82 million $ 55,571
Feb 6, 7 AM $ 0.0326
-6.03%
$ 22.83 million $ 48,761
Feb 6, 6 AM $ 0.0347
-0.50%
$ 24.29 million $ 47,115
Feb 6, 5 AM $ 0.0349
+1.40%
$ 24.42 million $ 54,212
Feb 6, 4 AM $ 0.0344
+0.82%
$ 24.08 million $ 55,796
Feb 6, 3 AM $ 0.0341
-0.70%
$ 23.88 million $ 58,505
Feb 6, 2 AM $ 0.0344
-1.26%
$ 24.05 million $ 58,189
Feb 6, 1 AM $ 0.0347
+0.36%
$ 24.31 million $ 57,312
Feb 6, 12 AM $ 0.0346
+0.83%
$ 24.22 million $ 57,555
Feb 5, 11 PM $ 0.0343
-0.13%
$ 24.02 million $ 54,614
Feb 5, 10 PM $ 0.0344
+0.10%
$ 24.06 million $ 56,661
Feb 5, 9 PM $ 0.0343
+4.49%
$ 24.1 million $ 56,883
Feb 5, 8 PM $ 0.0329
-1.99%
$ 23 million $ 55,553
Feb 5, 7 PM $ 0.0335
-1.19%
$ 23.47 million $ 55,347
Feb 5, 6 PM $ 0.0339
-2.60%
$ 23.42 million $ 53,786
Feb 5, 5 PM $ 0.0348
-2.06%
$ 24.38 million $ 47,278
Feb 5, 4 PM $ 0.0356
-0.10%
$ 24.89 million $ 46,735
Feb 5, 3 PM $ 0.0356
+1.29%
$ 24.92 million $ 48,568
Feb 5, 2 PM $ 0.0351
-1.80%
$ 24.6 million $ 51,111
Feb 5, 1 PM $ 0.0358
+1.89%
$ 25.05 million $ 57,388
Feb 5, 12 PM $ 0.0351
+2.76%
$ 24.59 million $ 70,789
Feb 5, 11 AM $ 0.0342
-1.63%
$ 23.93 million $ 74,589
Feb 5, 10 AM $ 0.0348
-3.36%
$ 24.32 million $ 84,542
Feb 5, 9 AM $ 0.036
-1.06%
$ 25.17 million $ 89,998
Feb 5, 8 AM $ 0.0363
+0.01%
$ 25.44 million $ 138,512
Feb 5, 7 AM $ 0.0363
-1.00%
$ 25.44 million $ 149,916
Feb 5, 6 AM $ 0.0367
-3.86%
$ 25.7 million $ 151,393
Feb 5, 5 AM $ 0.0382
-1.11%
$ 26.73 million $ 157,331
Feb 5, 4 AM $ 0.0386
+0.25%
$ 27.03 million $ 158,021
Feb 5, 3 AM $ 0.0385
-0.20%
$ 27.02 million $ 157,501
Feb 5, 2 AM $ 0.0387
-1.57%
$ 27.08 million $ 158,316
Feb 5, 1 AM $ 0.0393
-0.16%
$ 27.51 million $ 157,906
Feb 5, 12 AM $ 0.0394
+0.69%
$ 27.56 million $ 157,495
Feb 4, 11 PM $ 0.0391
+0.78%
$ 27.37 million $ 158,060
Feb 4, 10 PM $ 0.0388
-0.83%
$ 27.19 million $ 155,977
Feb 4, 9 PM $ 0.0392
-0.36%
$ 27.42 million $ 155,234
Feb 4, 8 PM $ 0.0393
-2.80%
$ 27.51 million $ 156,451
Feb 4, 7 PM $ 0.0404
+2.29%
$ 28.31 million $ 153,920
Feb 4, 6 PM $ 0.0395
+0.58%
$ 27.67 million $ 154,239
Feb 4, 5 PM $ 0.0393
+0.84%
$ 27.52 million $ 154,321
Feb 4, 4 PM $ 0.039
-1.73%
$ 27.29 million $ 154,864
Feb 4, 3 PM $ 0.0397
+0.60%
$ 27.77 million $ 152,947
Feb 4, 2 PM $ 0.0394
-4.08%
$ 27.6 million $ 150,541
Feb 4, 1 PM $ 0.0414
-1.72%
$ 28.99 million $ 141,529
Feb 4, 12 PM $ 0.0421
+1.17%
$ 29.5 million $ 130,094
Feb 4, 11 AM $ 0.0416
-2.41%
$ 29.14 million $ 122,182