Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Network Historical Data

AIN Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 3 PM $0.0872
+1.49%
$61.03 million $1.21 million
Jun 26, 2 PM $0.0859
-9.04%
$60.14 million $1.2 million
Jun 26, 1 PM $0.0945
-7.20%
$66.16 million $1.1 million
Jun 26, 12 PM $0.102
-6.15%
$71.29 million $936,361
Jun 26, 11 AM $0.109
-0.03%
$75.96 million $923,755
Jun 26, 10 AM $0.108
-3.36%
$75.48 million $916,237
Jun 26, 9 AM $0.112
+4.33%
$78.37 million $913,658
Jun 26, 8 AM $0.107
-0.09%
$75.21 million $788,083
Jun 26, 7 AM $0.108
+1.98%
$75.28 million $729,404
Jun 26, 6 AM $0.105
+10.20%
$73.82 million $645,034
Jun 26, 5 AM $0.0957
-15.19%
$66.98 million $529,156
Jun 26, 4 AM $0.111
+1.33%
$77.7 million $348,052
Jun 26, 3 AM $0.11
+5.25%
$76.68 million $315,182
Jun 26, 2 AM $0.104
+1.30%
$72.85 million $271,381
Jun 26, 1 AM $0.103
+4.89%
$71.92 million $226,418
Jun 26, 12 AM $0.098
+2.48%
$68.57 million $206,524
Jun 25, 11 PM $0.0952
+3.73%
$66.63 million $194,111
Jun 25, 10 PM $0.0918
+0.62%
$64.23 million $183,331
Jun 25, 9 PM $0.0912
+4.80%
$63.84 million $175,696
Jun 25, 8 PM $0.087
+0.09%
$60.92 million $161,141
Jun 25, 7 PM $0.0869
-0.02%
$60.86 million $160,514
Jun 25, 6 PM $0.087
+1.64%
$60.87 million $155,778
Jun 25, 5 PM $0.0854
+1.19%
$59.8 million $149,319
Jun 25, 4 PM $0.0844
+2.79%
$59.1 million $149,325
Jun 25, 3 PM $0.0821
-1.22%
$57.49 million $146,858
Jun 25, 2 PM $0.0831
+7.35%
$58.2 million $143,927
Jun 25, 1 PM $0.0775
-2.14%
$54.22 million $134,577
Jun 25, 12 PM $0.0791
-0.03%
$55.41 million $127,648
Jun 25, 11 AM $0.0793
+0.93%
$55.53 million $120,253
Jun 25, 10 AM $0.0786
+4.40%
$55.02 million $102,767
Jun 25, 9 AM $0.0753
+3.78%
$52.7 million $115,950
Jun 25, 8 AM $0.0726
+3.45%
$50.78 million $108,494
Jun 25, 7 AM $0.0701
+0.17%
$49.09 million $99,543
Jun 25, 6 AM $0.07
+0.40%
$49 million $98,748
Jun 25, 5 AM $0.0697
-0.12%
$48.81 million $106,138
Jun 25, 4 AM $0.0698
+0.97%
$48.86 million $108,378
Jun 25, 3 AM $0.0691
-0.27%
$48.39 million $109,805
Jun 25, 2 AM $0.0693
-0.29%
$48.52 million $109,308
Jun 25, 1 AM $0.0695
+0.66%
$48.67 million $106,901
Jun 25, 12 AM $0.0691
-1.36%
$48.34 million $107,098
Jun 24, 11 PM $0.07
-0.12%
$49.01 million $106,263
Jun 24, 10 PM $0.0701
-0.02%
$49.07 million $105,186
Jun 24, 9 PM $0.0701
-0.63%
$49.08 million $104,205
Jun 24, 8 PM $0.0706
+1.47%
$49.39 million $102,655
Jun 24, 7 PM $0.0695
+0.46%
$48.67 million $99,719
Jun 24, 6 PM $0.0692
+1.36%
$48.45 million $97,995
Jun 24, 5 PM $0.0683
-1.93%
$47.8 million $94,926
Jun 24, 4 PM $0.0696
-2.00%
$48.75 million $91,284
Jun 24, 3 PM $0.0709
-0.44%
$49.66 million $92,826
Jun 24, 2 PM $0.0713
+1.45%
$49.88 million $89,573