Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Network Historical Data

AIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $0.0341
-3.09%
$23.86 million $11,586
Feb 14, 2026 $0.0352
+1.97%
$24.62 million $10,850
Feb 13, 2026 $0.0345
-0.43%
$24.14 million $8,133
Feb 12, 2026 $0.0346
+11.18%
$24.25 million $14,244
Feb 11, 2026 $0.0312
+0.26%
$21.81 million $9,983
Feb 10, 2026 $0.0311
+5.88%
$21.75 million $14,571
Feb 9, 2026 $0.0293
+2.76%
$20.54 million $77,619
Feb 8, 2026 $0.0286
-3.48%
$19.99 million $12,498
Feb 7, 2026 $0.0296
-3.55%
$20.71 million $17,848
Feb 6, 2026 $0.0307
-10.61%
$21.49 million $40,430
Feb 5, 2026 $0.0343
-12.21%
$24.02 million $54,614
Feb 4, 2026 $0.0391
-3.54%
$27.37 million $158,060
Feb 3, 2026 $0.0405
+0.45%
$28.37 million $36,361
Feb 2, 2026 $0.0403
+1.64%
$28.24 million $25,385
Feb 1, 2026 $0.0397
+282.47%
$27.79 million $119,495
Jan 31, 2026 $0.0103
-6.57%
$7.2 million $76,654
Jan 30, 2026 $0.011
+0.49%
$7.71 million $76,342
Jan 29, 2026 $0.011
+3.47%
$7.66 million $73,692
Jan 28, 2026 $0.0106
+0.48%
$7.42 million $81,323
Jan 27, 2026 $0.0105
-1.69%
$7.38 million $10,831
Jan 26, 2026 $0.0107
-1.94%
$7.51 million $82,529
Jan 25, 2026 $0.0109
-0.60%
$7.65 million $72,620
Jan 24, 2026 $0.011
+3.68%
$7.7 million $63,526
Jan 23, 2026 $0.0106
+3.20%
$7.44 million $72,779
Jan 22, 2026 $0.0103
+2.72%
$7.21 million $75,599
Jan 21, 2026 $0.01
-9.29%
$7.03 million $75,356
Jan 20, 2026 $0.0111
+0.17%
$7.74 million $75,041
Jan 19, 2026 $0.0111
+0.64%
$7.73 million $74,657
Jan 18, 2026 $0.011
-0.25%
$7.67 million $64,814
Jan 17, 2026 $0.011
-0.21%
$7.72 million $65,959
Jan 16, 2026 $0.011
+0.09%
$7.73 million $76,859
Jan 15, 2026 $0.011
+0.42%
$7.71 million $81,121
Jan 14, 2026 $0.011
-0.46%
$7.68 million $77,701
Jan 13, 2026 $0.011
+1.65%
$7.72 million $71,777
Jan 12, 2026 $0.0109
-2.20%
$7.6 million $76,538
Jan 11, 2026 $0.0111
-0.11%
$7.75 million $77,715
Jan 10, 2026 $0.0111
+0.81%
$7.77 million $83,095
Jan 9, 2026 $0.011
-0.17%
$7.71 million $76,571
Jan 8, 2026 $0.011
-0.93%
$7.72 million $75,448
Jan 7, 2026 $0.0111
+0.67%
$7.79 million $72,404
Jan 6, 2026 $0.0111
+1.11%
$7.74 million $77,119
Jan 5, 2026 $0.0109
-1.02%
$7.66 million $74,684
Jan 4, 2026 $0.0111
+0.23%
$7.74 million $76,890
Jan 3, 2026 $0.011
+0.55%
$7.71 million $72,655
Jan 2, 2026 $0.011
+0.06%
$7.68 million $75,476
Jan 1, 2026 $0.011
+0.45%
$7.68 million $75,546
Dec 31, 2025 $0.0109
+0.50%
$7.64 million $73,018
Dec 30, 2025 $0.0108
+1.97%
$7.6 million $64,143
Dec 29, 2025 $0.0106
-0.81%
$7.46 million $75,154
Dec 28, 2025 $0.0108
+0.72%
$7.49 million $66,175