AI Network Historical Data

AIN Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00977
-0.23%
$ 6.84 million $ 62,214
May 26, 5 AM $ 0.00979
-0.62%
$ 6.86 million $ 62,555
May 26, 4 AM $ 0.00986
-1.62%
$ 6.9 million $ 61,691
May 26, 3 AM $ 0.01
+0.20%
$ 7.01 million $ 61,867
May 26, 2 AM $ 0.00999
+0.44%
$ 6.99 million $ 61,777
May 26, 1 AM $ 0.00995
+0.23%
$ 6.96 million $ 61,631
May 26, 12 AM $ 0.00992
+0.05%
$ 6.95 million $ 61,656
May 25, 11 PM $ 0.00992
-0.71%
$ 6.94 million $ 61,605
May 25, 10 PM $ 0.00999
-0.83%
$ 6.99 million $ 61,425
May 25, 9 PM $ 0.0101
-0.57%
$ 7.05 million $ 61,614
May 25, 8 PM $ 0.0101
+0.60%
$ 7.09 million $ 61,510
May 25, 7 PM $ 0.0101
+0.98%
$ 7.05 million $ 61,651
May 25, 6 PM $ 0.00997
+0.36%
$ 6.98 million $ 61,280
May 25, 5 PM $ 0.00994
+1.82%
$ 6.96 million $ 61,417
May 25, 4 PM $ 0.00976
-0.54%
$ 6.83 million $ 61,337
May 25, 3 PM $ 0.0098
+1.06%
$ 6.86 million $ 61,594
May 25, 2 PM $ 0.0097
+0.19%
$ 6.79 million $ 61,562
May 25, 1 PM $ 0.00967
-1.57%
$ 6.77 million $ 61,789
May 25, 12 PM $ 0.00983
-0.47%
$ 6.88 million $ 61,691
May 25, 11 AM $ 0.00987
-0.75%
$ 6.91 million $ 61,524
May 25, 10 AM $ 0.00993
-1.10%
$ 6.95 million $ 61,586
May 25, 9 AM $ 0.01
+1.39%
$ 7.02 million $ 61,621
May 25, 8 AM $ 0.00989
-1.72%
$ 6.92 million $ 61,242
May 25, 7 AM $ 0.01
+0.81%
$ 7.03 million $ 60,482
May 25, 6 AM $ 0.00997
+0.11%
$ 6.98 million $ 61,262
May 25, 5 AM $ 0.00992
-0.60%
$ 6.95 million $ 60,611
May 25, 4 AM $ 0.00998
+2.47%
$ 6.99 million $ 60,761
May 25, 3 AM $ 0.00974
-1.53%
$ 6.82 million $ 60,625
May 25, 2 AM $ 0.00989
-0.05%
$ 6.93 million $ 60,110
May 25, 1 AM $ 0.00991
-0.71%
$ 6.93 million $ 60,282
May 25, 12 AM $ 0.01
+0.44%
$ 7 million $ 59,996
May 24, 11 PM $ 0.00995
+0.95%
$ 6.97 million $ 59,770
May 24, 10 PM $ 0.00986
+0.01%
$ 6.9 million $ 60,014
May 24, 9 PM $ 0.00986
-0.30%
$ 6.9 million $ 59,060
May 24, 8 PM $ 0.00989
+0.12%
$ 6.92 million $ 59,422
May 24, 7 PM $ 0.00987
-1.08%
$ 6.91 million $ 59,324
May 24, 6 PM $ 0.00997
+1.27%
$ 6.98 million $ 59,562
May 24, 5 PM $ 0.00985
-1.40%
$ 6.89 million $ 59,311
May 24, 4 PM $ 0.00999
+1.15%
$ 6.99 million $ 58,957
May 24, 3 PM $ 0.00987
-0.50%
$ 6.91 million $ 58,527
May 24, 2 PM $ 0.00993
-0.11%
$ 6.95 million $ 58,782
May 24, 1 PM $ 0.00994
+0.57%
$ 6.96 million $ 59,091
May 24, 12 PM $ 0.00988
-0.12%
$ 6.92 million $ 59,347
May 24, 11 AM $ 0.0099
+1.14%
$ 6.93 million $ 59,181
May 24, 10 AM $ 0.00978
-1.35%
$ 6.85 million $ 59,099
May 24, 9 AM $ 0.00991
+0.52%
$ 6.93 million $ 58,848
May 24, 8 AM $ 0.00985
+1.11%
$ 6.9 million $ 58,900
May 24, 7 AM $ 0.00974
-2.12%
$ 6.82 million $ 58,979
May 24, 6 AM $ 0.00995
+1.23%
$ 6.96 million $ 58,411
May 24, 5 AM $ 0.00983
+1.64%
$ 6.88 million $ 58,699