Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Network Historical Data

AIN Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 9 AM $0.0116
-0.42%
$8.14 million $59,018
Oct 13, 8 AM $0.0117
+1.35%
$8.18 million $58,946
Oct 13, 7 AM $0.0115
-0.35%
$8.07 million $58,319
Oct 13, 6 AM $0.0116
+0.81%
$8.1 million $58,449
Oct 13, 5 AM $0.0115
-0.58%
$8.03 million $57,637
Oct 13, 4 AM $0.0115
+0.16%
$8.08 million $57,383
Oct 13, 3 AM $0.0115
-0.33%
$8.07 million $57,788
Oct 13, 2 AM $0.0116
-0.32%
$8.1 million $58,356
Oct 13, 1 AM $0.0116
-0.49%
$8.12 million $57,519
Oct 13, 12 AM $0.0117
-0.55%
$8.16 million $57,462
Oct 12, 11 PM $0.0117
-0.61%
$8.2 million $56,073
Oct 12, 10 PM $0.0118
-0.46%
$8.26 million $55,585
Oct 12, 9 PM $0.0119
+0.55%
$8.3 million $55,856
Oct 12, 8 PM $0.0118
-0.32%
$8.26 million $55,371
Oct 12, 7 PM $0.0118
-0.15%
$8.29 million $55,851
Oct 12, 6 PM $0.0119
+0.36%
$8.3 million $55,610
Oct 12, 5 PM $0.0118
+1.00%
$8.27 million $55,686
Oct 12, 4 PM $0.0117
+1.24%
$8.19 million $54,690
Oct 12, 3 PM $0.0115
-0.07%
$8.05 million $55,327
Oct 12, 2 PM $0.0115
+0.09%
$8.05 million $56,697
Oct 12, 1 PM $0.0115
-0.29%
$8.05 million $56,566
Oct 12, 12 PM $0.0116
+0.18%
$8.09 million $56,518
Oct 12, 11 AM $0.0115
-0.27%
$8.07 million $56,264
Oct 12, 10 AM $0.0116
-0.34%
$8.1 million $56,195
Oct 12, 9 AM $0.0116
-0.39%
$8.12 million $56,275
Oct 12, 8 AM $0.0116
-0.01%
$8.15 million $56,350
Oct 12, 7 AM $0.0116
-0.87%
$8.15 million $56,927
Oct 12, 6 AM $0.0117
+0.16%
$8.22 million $56,292
Oct 12, 5 AM $0.0117
-0.35%
$8.2 million $56,202
Oct 12, 4 AM $0.0118
-0.33%
$8.23 million $56,203
Oct 12, 3 AM $0.0118
+0.01%
$8.27 million $55,840
Oct 12, 2 AM $0.0118
-0.82%
$8.26 million $55,381
Oct 12, 1 AM $0.0119
+0.52%
$8.33 million $55,758
Oct 12, 12 AM $0.0118
-0.04%
$8.29 million $55,493
Oct 11, 11 PM $0.0118
+0.26%
$8.29 million $55,607
Oct 11, 10 PM $0.0118
+0.16%
$8.27 million $56,375
Oct 11, 9 PM $0.0118
-0.11%
$8.26 million $56,454
Oct 11, 8 PM $0.0118
-0.23%
$8.27 million $56,534
Oct 11, 7 PM $0.0118
-0.08%
$8.29 million $56,302
Oct 11, 6 PM $0.0118
+0.10%
$8.29 million $56,253
Oct 11, 5 PM $0.0118
+0.28%
$8.28 million $55,825
Oct 11, 4 PM $0.0118
-0.08%
$8.26 million $56,120
Oct 11, 3 PM $0.0118
+3.58%
$8.26 million $55,466
Oct 11, 2 PM $0.0114
+0.35%
$7.98 million $54,233
Oct 11, 1 PM $0.0114
-0.51%
$7.95 million $57,592
Oct 11, 12 PM $0.0114
-0.22%
$7.99 million $57,634
Oct 11, 11 AM $0.0114
+0.18%
$8.01 million $57,844
Oct 11, 10 AM $0.0114
-0.17%
$7.99 million $58,035
Oct 11, 9 AM $0.0114
-0.73%
$8.01 million $57,831
Oct 11, 8 AM $0.0115
+0.01%
$8.06 million $57,883