AI Network Historical Data

AIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.0472
+0.64%
$ 33.04 million $ 177,341
Jul 11, 8 PM $ 0.0469
-0.48%
$ 32.83 million $ 175,901
Jul 11, 7 PM $ 0.0471
-1.31%
$ 32.99 million $ 175,581
Jul 11, 6 PM $ 0.0477
+0.85%
$ 33.42 million $ 175,776
Jul 11, 5 PM $ 0.0475
+3.28%
$ 33.25 million $ 175,287
Jul 11, 4 PM $ 0.046
+29.40%
$ 32.19 million $ 161,444
Jul 11, 3 PM $ 0.0355
+7.85%
$ 24.88 million $ 116,617
Jul 11, 2 PM $ 0.0331
-2.57%
$ 23.2 million $ 110,074
Jul 11, 1 PM $ 0.034
-0.11%
$ 23.82 million $ 116,124
Jul 11, 12 PM $ 0.0341
-0.21%
$ 23.85 million $ 117,148
Jul 11, 11 AM $ 0.0341
-1.65%
$ 23.9 million $ 116,269
Jul 11, 10 AM $ 0.0347
-5.05%
$ 24.3 million $ 117,778
Jul 11, 9 AM $ 0.0366
-6.09%
$ 25.6 million $ 126,578
Jul 11, 8 AM $ 0.0389
-8.24%
$ 27.26 million $ 136,643
Jul 11, 7 AM $ 0.0429
-4.84%
$ 30.02 million $ 154,084
Jul 11, 6 AM $ 0.0449
-3.83%
$ 31.43 million $ 158,826
Jul 11, 5 AM $ 0.0467
-1.08%
$ 32.7 million $ 166,549
Jul 11, 4 AM $ 0.0472
-2.83%
$ 33.06 million $ 172,342
Jul 11, 3 AM $ 0.0486
-5.51%
$ 34.02 million $ 182,894
Jul 11, 2 AM $ 0.0515
-0.87%
$ 36.03 million $ 201,911
Jul 11, 1 AM $ 0.0519
-2.81%
$ 36.35 million $ 215,382
Jul 11, 12 AM $ 0.0534
+0.22%
$ 37.4 million $ 231,659
Jul 10, 11 PM $ 0.0533
+0.29%
$ 37.32 million $ 236,415
Jul 10, 10 PM $ 0.0532
-1.88%
$ 37.21 million $ 237,287
Jul 10, 9 PM $ 0.0542
-0.25%
$ 37.93 million $ 235,548
Jul 10, 8 PM $ 0.0543
-24.70%
$ 38.02 million $ 239,502
Jul 10, 7 PM $ 0.0721
-0.44%
$ 50.5 million $ 177,136
Jul 10, 6 PM $ 0.0725
+619.41%
$ 50.72 million $ 183,859
Jul 10, 5 PM $ 0.0101
+1.32%
$ 7.05 million $ 65,276
Jul 10, 4 PM $ 0.00993
-1.10%
$ 6.95 million $ 65,541
Jul 10, 3 PM $ 0.01
-0.60%
$ 7.02 million $ 65,730
Jul 10, 2 PM $ 0.0101
+0.02%
$ 7.06 million $ 65,725
Jul 10, 1 PM $ 0.0101
+1.77%
$ 7.06 million $ 62,866
Jul 10, 12 PM $ 0.00991
-1.17%
$ 6.94 million $ 62,237
Jul 10, 11 AM $ 0.01
+1.83%
$ 7.02 million $ 62,152
Jul 10, 10 AM $ 0.00983
-1.94%
$ 6.88 million $ 62,339
Jul 10, 9 AM $ 0.01
-0.22%
$ 7.01 million $ 61,689
Jul 10, 8 AM $ 0.01
-83.18%
$ 7.03 million $ 61,041
Jul 10, 7 AM $ 0.0597
+2.20%
$ 41.81 million $ 319,174
Jul 10, 6 AM $ 0.0584
-3.80%
$ 40.91 million $ 315,031
Jul 10, 5 AM $ 0.0607
-3.53%
$ 42.52 million $ 306,358
Jul 10, 4 AM $ 0.063
+0.97%
$ 44.08 million $ 300,306
Jul 10, 3 AM $ 0.0624
-4.27%
$ 43.66 million $ 296,680
Jul 10, 2 AM $ 0.065
-1.55%
$ 45.48 million $ 278,068
Jul 10, 1 AM $ 0.066
+6.01%
$ 46.19 million $ 265,020
Jul 10, 12 AM $ 0.0623
-0.52%
$ 43.59 million $ 250,711
Jul 9, 11 PM $ 0.0626
+0.42%
$ 43.82 million $ 247,629
Jul 9, 10 PM $ 0.0623
+0.69%
$ 43.64 million $ 248,579
Jul 9, 9 PM $ 0.0619
-0.86%
$ 43.35 million $ 253,264
Jul 9, 8 PM $ 0.0625
-20.55%
$ 43.72 million $ 254,154