AI Network Historical Data

AIN Page 6
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,427
10:24 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,427
10:23 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,348
10:22 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,276
10:21 AM $ 0.00991
+0.00%
$ 6.93 million $ 62,276
10:20 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,383
10:19 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,383
10:18 AM $ 0.00991
+0.00%
$ 6.93 million $ 62,415
10:17 AM $ 0.00986
+0.00%
$ 6.93 million $ 62,466
10:16 AM $ 0.00986
+0.00%
$ 6.93 million $ 62,466
10:15 AM $ 0.00985
+0.00%
$ 6.93 million $ 62,537
10:14 AM $ 0.00986
+0.00%
$ 6.9 million $ 62,537
10:13 AM $ 0.00987
+0.00%
$ 6.9 million $ 62,521
10:12 AM $ 0.00986
+0.00%
$ 6.9 million $ 62,424
10:11 AM $ 0.00986
+0.00%
$ 6.9 million $ 62,424
10:10 AM $ 0.00986
+0.00%
$ 6.9 million $ 62,355
10:09 AM $ 0.00986
+0.00%
$ 6.9 million $ 62,355
10:08 AM $ 0.00986
+0.00%
$ 6.9 million $ 62,299
10:07 AM $ 0.00986
+0.00%
$ 6.9 million $ 62,299
10:06 AM $ 0.00987
+0.00%
$ 6.9 million $ 62,256
10:05 AM $ 0.00987
+0.00%
$ 6.9 million $ 62,256
10:04 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,202
10:03 AM $ 0.00991
+0.00%
$ 6.93 million $ 62,170
10:02 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,170
10:01 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,149
10:00 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,155
9:59 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,155
9:58 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,140
9:57 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,088
9:56 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,088
9:55 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,117
9:54 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,117
9:53 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,061
9:52 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,061
9:51 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,061
9:50 AM $ 0.0099
+0.00%
$ 6.93 million $ 62,061
9:49 AM $ 0.00991
+0.00%
$ 6.94 million $ 62,027
9:48 AM $ 0.00991
+0.00%
$ 6.94 million $ 62,027
9:47 AM $ 0.00987
+0.00%
$ 6.94 million $ 62,066
9:46 AM $ 0.00987
+0.00%
$ 6.94 million $ 62,066
9:45 AM $ 0.00987
+0.00%
$ 6.94 million $ 62,064
9:44 AM $ 0.00987
+0.00%
$ 6.91 million $ 62,064
9:43 AM $ 0.00987
+0.00%
$ 6.91 million $ 62,069
9:42 AM $ 0.00988
+0.00%
$ 6.91 million $ 62,033
9:41 AM $ 0.00988
+0.00%
$ 6.91 million $ 62,033
9:40 AM $ 0.00987
+0.00%
$ 6.91 million $ 61,995
9:39 AM $ 0.00992
+0.00%
$ 6.95 million $ 61,995
9:38 AM $ 0.00992
+0.00%
$ 6.95 million $ 62,000
9:37 AM $ 0.00992
+0.00%
$ 6.95 million $ 62,000
9:36 AM $ 0.00992
+0.00%
$ 6.95 million $ 61,986