AI Network Historical Data

AIN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0416
-2.41%
$ 29.14 million $ 122,182
Feb 4, 10 AM $ 0.0426
-0.88%
$ 29.85 million $ 109,450
Feb 4, 9 AM $ 0.043
-1.53%
$ 30.12 million $ 106,302
Feb 4, 8 AM $ 0.0437
-1.67%
$ 30.72 million $ 63,210
Feb 4, 7 AM $ 0.0445
-0.14%
$ 31.17 million $ 46,844
Feb 4, 6 AM $ 0.0447
+7.02%
$ 31.28 million $ 44,645
Feb 4, 5 AM $ 0.0418
+0.05%
$ 29.23 million $ 31,681
Feb 4, 4 AM $ 0.0417
+0.48%
$ 29.22 million $ 29,221
Feb 4, 3 AM $ 0.0415
+1.01%
$ 29.08 million $ 33,618
Feb 4, 2 AM $ 0.0411
-0.77%
$ 28.79 million $ 33,659
Feb 4, 1 AM $ 0.0414
-0.20%
$ 29.01 million $ 34,149
Feb 4, 12 AM $ 0.0415
+2.46%
$ 29.07 million $ 36,326
Feb 3, 11 PM $ 0.0405
-0.41%
$ 28.37 million $ 36,361
Feb 3, 10 PM $ 0.0407
-0.82%
$ 28.49 million $ 36,222
Feb 3, 9 PM $ 0.041
+0.05%
$ 28.72 million $ 36,269
Feb 3, 8 PM $ 0.041
+1.46%
$ 28.71 million $ 36,289
Feb 3, 7 PM $ 0.0404
+0.78%
$ 28.29 million $ 35,179
Feb 3, 6 PM $ 0.0401
-0.09%
$ 28.07 million $ 35,832
Feb 3, 5 PM $ 0.0401
-0.39%
$ 28.1 million $ 37,223
Feb 3, 4 PM $ 0.0403
-0.75%
$ 28.21 million $ 37,530
Feb 3, 3 PM $ 0.0406
+1.00%
$ 28.42 million $ 38,959
Feb 3, 2 PM $ 0.0402
-0.63%
$ 28.14 million $ 38,984
Feb 3, 1 PM $ 0.0405
+0.21%
$ 28.32 million $ 39,916
Feb 3, 12 PM $ 0.0404
+0.05%
$ 28.26 million $ 38,768
Feb 3, 11 AM $ 0.0404
-0.05%
$ 28.25 million $ 39,342
Feb 3, 10 AM $ 0.0404
-0.45%
$ 28.27 million $ 38,813
Feb 3, 9 AM $ 0.0406
+0.44%
$ 28.39 million $ 36,071
Feb 3, 8 AM $ 0.0404
-0.42%
$ 28.26 million $ 35,745
Feb 3, 7 AM $ 0.0405
+0.17%
$ 28.38 million $ 33,081
Feb 3, 6 AM $ 0.0405
-0.75%
$ 28.33 million $ 32,799
Feb 3, 5 AM $ 0.0408
+1.53%
$ 28.56 million $ 33,186
Feb 3, 4 AM $ 0.0402
+0.48%
$ 28.12 million $ 33,935
Feb 3, 3 AM $ 0.04
+0.47%
$ 27.98 million $ 27,457
Feb 3, 2 AM $ 0.0398
-1.22%
$ 27.85 million $ 26,968
Feb 3, 1 AM $ 0.0403
-0.66%
$ 28.2 million $ 27,176
Feb 3, 12 AM $ 0.0406
+0.50%
$ 28.39 million $ 25,338
Feb 2, 11 PM $ 0.0403
+0.16%
$ 28.24 million $ 25,385
Feb 2, 10 PM $ 0.0403
-0.34%
$ 28.2 million $ 26,256
Feb 2, 9 PM $ 0.0404
+0.16%
$ 28.29 million $ 29,148
Feb 2, 8 PM $ 0.0404
+0.12%
$ 28.25 million $ 28,836
Feb 2, 7 PM $ 0.0403
-0.99%
$ 28.21 million $ 30,039
Feb 2, 6 PM $ 0.0407
+0.31%
$ 28.5 million $ 29,107
Feb 2, 5 PM $ 0.0406
+0.26%
$ 28.41 million $ 27,686
Feb 2, 4 PM $ 0.0405
+1.24%
$ 28.34 million $ 32,510
Feb 2, 3 PM $ 0.04
+0.25%
$ 27.99 million $ 30,837
Feb 2, 2 PM $ 0.0399
-0.03%
$ 27.92 million $ 29,343
Feb 2, 1 PM $ 0.0399
+0.15%
$ 27.93 million $ 35,890
Feb 2, 12 PM $ 0.0398
+0.30%
$ 27.89 million $ 37,095
Feb 2, 11 AM $ 0.0397
+0.21%
$ 27.8 million $ 47,727
Feb 2, 10 AM $ 0.0396
+0.24%
$ 27.74 million $ 52,222