Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Network Historical Data

AIN Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2 PM $0.0713
+1.45%
$49.88 million $89,573
Jun 24, 1 PM $0.0702
-1.75%
$49.17 million $88,827
Jun 24, 12 PM $0.0715
+0.56%
$50.04 million $90,657
Jun 24, 11 AM $0.0711
-0.25%
$49.76 million $91,745
Jun 24, 10 AM $0.0713
+0.37%
$49.88 million $91,918
Jun 24, 9 AM $0.071
+1.18%
$49.7 million $65,077
Jun 24, 8 AM $0.0702
-0.03%
$49.12 million $68,913
Jun 24, 7 AM $0.0702
+0.20%
$49.13 million $93,278
Jun 24, 6 AM $0.0701
-0.86%
$49.04 million $92,990
Jun 24, 5 AM $0.0707
-0.01%
$49.46 million $85,903
Jun 24, 4 AM $0.0707
+0.53%
$49.47 million $83,550
Jun 24, 3 AM $0.0703
-0.43%
$49.21 million $82,926
Jun 24, 2 AM $0.0706
-0.52%
$49.42 million $82,443
Jun 24, 1 AM $0.071
+0.99%
$49.68 million $83,599
Jun 24, 12 AM $0.0703
+0.22%
$49.19 million $81,442
Jun 23, 11 PM $0.0701
+0.21%
$49.09 million $80,662
Jun 23, 10 PM $0.07
+0.55%
$48.98 million $80,203
Jun 23, 9 PM $0.0696
+0.02%
$48.71 million $79,075
Jun 23, 8 PM $0.0696
+0.17%
$48.7 million $77,983
Jun 23, 7 PM $0.0694
-0.19%
$48.61 million $79,907
Jun 23, 6 PM $0.0696
-1.24%
$48.7 million $79,521
Jun 23, 5 PM $0.0705
+0.26%
$49.32 million $82,317
Jun 23, 4 PM $0.0703
-0.31%
$49.19 million $80,604
Jun 23, 3 PM $0.0705
+0.04%
$49.34 million $76,865
Jun 23, 2 PM $0.0705
-1.07%
$49.32 million $80,996
Jun 23, 1 PM $0.0712
-0.14%
$49.85 million $80,161
Jun 23, 12 PM $0.0713
+1.14%
$49.92 million $79,377
Jun 23, 11 AM $0.0705
-0.61%
$49.36 million $76,622
Jun 23, 10 AM $0.0709
-1.44%
$49.66 million $79,732
Jun 23, 9 AM $0.072
-0.13%
$50.39 million $77,041
Jun 23, 8 AM $0.0721
+0.07%
$50.45 million $61,984
Jun 23, 7 AM $0.0725
-0.60%
$50.72 million $38,686
Jun 23, 6 AM $0.0729
-0.76%
$51.03 million $37,761
Jun 23, 5 AM $0.0735
-0.83%
$51.41 million $39,442
Jun 23, 4 AM $0.0741
-1.10%
$51.85 million $44,602
Jun 23, 3 AM $0.0749
-0.76%
$52.42 million $47,118
Jun 23, 2 AM $0.0755
-0.72%
$52.82 million $47,465
Jun 23, 1 AM $0.076
+0.04%
$53.2 million $46,472
Jun 23, 12 AM $0.076
-0.14%
$53.18 million $47,378
Jun 22, 11 PM $0.0761
+0.10%
$53.25 million $48,239
Jun 22, 10 PM $0.0762
+0.00%
$53.35 million $49,921
Jun 22, 9 PM $0.0762
-1.02%
$53.35 million $50,077
Jun 22, 8 PM $0.077
+0.87%
$53.9 million $52,272
Jun 22, 7 PM $0.0763
+0.59%
$53.44 million $50,397
Jun 22, 6 PM $0.0759
+0.30%
$53.12 million $50,497
Jun 22, 5 PM $0.0757
-0.94%
$52.96 million $51,287
Jun 22, 4 PM $0.0764
+0.89%
$53.46 million $52,153
Jun 22, 3 PM $0.0757
+0.82%
$52.99 million $52,794
Jun 22, 2 PM $0.0751
+0.22%
$52.56 million $49,707
Jun 22, 1 PM $0.0749
+0.89%
$52.44 million $53,049