Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Network Historical Data

AIN Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 1 PM $0.0749
+0.89%
$52.44 million $53,049
Jun 22, 12 PM $0.0743
-1.07%
$51.98 million $53,195
Jun 22, 11 AM $0.0751
+0.17%
$52.54 million $54,197
Jun 22, 10 AM $0.0749
-1.75%
$52.45 million $51,097
Jun 22, 9 AM $0.0763
-0.05%
$53.39 million $49,630
Jun 22, 8 AM $0.0763
+1.45%
$53.41 million $56,053
Jun 22, 7 AM $0.0751
+0.63%
$52.6 million $58,303
Jun 22, 6 AM $0.0747
-1.79%
$52.27 million $59,359
Jun 22, 5 AM $0.076
+0.24%
$53.18 million $65,595
Jun 22, 4 AM $0.0758
+0.10%
$53.05 million $61,701
Jun 22, 3 AM $0.0757
+0.33%
$53 million $58,596
Jun 22, 2 AM $0.0755
-0.10%
$52.83 million $57,963
Jun 22, 1 AM $0.0755
+1.08%
$52.88 million $58,108
Jun 22, 12 AM $0.0747
-0.16%
$52.32 million $56,894
Jun 21, 11 PM $0.0749
-0.91%
$52.4 million $56,152
Jun 21, 10 PM $0.0756
-0.22%
$52.88 million $58,916
Jun 21, 9 PM $0.0757
-0.15%
$53 million $59,326
Jun 21, 8 PM $0.0758
-0.23%
$53.08 million $57,663
Jun 21, 7 PM $0.076
-0.39%
$53.2 million $56,936
Jun 21, 6 PM $0.0763
+0.90%
$53.41 million $57,360
Jun 21, 5 PM $0.0756
-0.87%
$52.94 million $57,323
Jun 21, 4 PM $0.0763
-1.06%
$53.41 million $57,234
Jun 21, 3 PM $0.0771
+0.31%
$53.98 million $61,639
Jun 21, 2 PM $0.0769
-0.25%
$53.81 million $73,896
Jun 21, 1 PM $0.0771
-1.47%
$53.95 million $81,880
Jun 21, 12 PM $0.0782
-1.32%
$54.75 million $95,233
Jun 21, 11 AM $0.0793
+0.30%
$55.48 million $106,342
Jun 21, 10 AM $0.079
+0.88%
$55.32 million $126,908
Jun 21, 9 AM $0.0785
-1.07%
$54.94 million $142,189
Jun 21, 8 AM $0.0793
+2.03%
$55.53 million $158,137
Jun 21, 7 AM $0.0777
-1.04%
$54.42 million $166,875
Jun 21, 6 AM $0.0786
-0.73%
$54.99 million $165,470
Jun 21, 5 AM $0.0791
+1.79%
$55.4 million $157,386
Jun 21, 4 AM $0.0778
-0.08%
$54.43 million $156,049
Jun 21, 3 AM $0.0778
-0.01%
$54.47 million $161,180
Jun 21, 2 AM $0.0778
-0.17%
$54.48 million $161,900
Jun 21, 1 AM $0.078
+0.32%
$54.58 million $168,020
Jun 21, 12 AM $0.0777
+0.22%
$54.4 million $168,951
Jun 20, 11 PM $0.0775
+0.66%
$54.28 million $171,763
Jun 20, 10 PM $0.077
+0.41%
$53.93 million $169,779
Jun 20, 9 PM $0.0767
-0.18%
$53.71 million $172,119
Jun 20, 8 PM $0.0769
-0.09%
$53.8 million $172,562
Jun 20, 7 PM $0.0769
+0.57%
$53.85 million $175,097
Jun 20, 6 PM $0.0765
+0.40%
$53.55 million $177,398
Jun 20, 5 PM $0.0762
+0.12%
$53.33 million $175,622
Jun 20, 4 PM $0.0761
-0.91%
$53.27 million $177,605
Jun 20, 3 PM $0.0768
-0.67%
$53.76 million $173,235
Jun 20, 2 PM $0.0773
+1.46%
$54.12 million $161,156
Jun 20, 1 PM $0.0762
+1.42%
$53.32 million $158,502
Jun 20, 12 PM $0.0751
+0.51%
$52.58 million $147,702