AI Network Historical Data

AIN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0396
+0.24%
$ 27.74 million $ 52,222
Feb 2, 9 AM $ 0.0395
+0.62%
$ 27.68 million $ 55,818
Feb 2, 8 AM $ 0.0393
-0.15%
$ 27.51 million $ 57,732
Feb 2, 7 AM $ 0.0394
+1.48%
$ 27.55 million $ 61,228
Feb 2, 6 AM $ 0.0388
-0.20%
$ 27.15 million $ 62,513
Feb 2, 5 AM $ 0.0389
-1.99%
$ 27.2 million $ 69,845
Feb 2, 4 AM $ 0.0396
+0.41%
$ 27.75 million $ 74,516
Feb 2, 3 AM $ 0.0395
-0.71%
$ 27.64 million $ 77,654
Feb 2, 2 AM $ 0.0398
-0.52%
$ 27.87 million $ 80,050
Feb 2, 1 AM $ 0.04
+0.13%
$ 27.98 million $ 85,204
Feb 2, 12 AM $ 0.0399
+0.57%
$ 27.94 million $ 104,966
Feb 1, 11 PM $ 0.0397
+267.75%
$ 27.79 million $ 119,495
Feb 1, 10 PM $ 0.0108
+0.79%
$ 7.55 million $ 76,734
Feb 1, 9 PM $ 0.0107
+0.94%
$ 7.5 million $ 76,361
Feb 1, 8 PM $ 0.0106
+0.89%
$ 7.42 million $ 76,704
Feb 1, 7 PM $ 0.0105
+0.84%
$ 7.35 million $ 77,831
Feb 1, 6 PM $ 0.0104
+0.85%
$ 7.28 million $ 77,709
Feb 1, 5 PM $ 0.0103
-1.04%
$ 7.22 million $ 77,264
Feb 1, 4 PM $ 0.0104
+0.86%
$ 7.28 million $ 65,886
Feb 1, 3 PM $ 0.0103
+11.53%
$ 7.21 million $ 65,502
Feb 1, 2 PM $ 0.00919
-4.53%
$ 6.43 million $ 77,027
Feb 1, 1 PM $ 0.00963
+3.93%
$ 6.74 million $ 76,059
Feb 1, 12 PM $ 0.00935
+0.19%
$ 6.54 million $ 64,625
Feb 1, 11 AM $ 0.00933
-0.94%
$ 6.53 million $ 64,854
Feb 1, 10 AM $ 0.00943
-1.91%
$ 6.55 million $ 65,693
Feb 1, 9 AM $ 0.00962
+1.12%
$ 6.72 million $ 65,612
Feb 1, 8 AM $ 0.00946
+0.85%
$ 6.62 million $ 66,044
Feb 1, 7 AM $ 0.00939
-2.18%
$ 6.57 million $ 65,826
Feb 1, 6 AM $ 0.0096
-3.51%
$ 6.72 million $ 66,053
Feb 1, 5 AM $ 0.00994
+0.21%
$ 6.96 million $ 77,101
Feb 1, 4 AM $ 0.00984
-1.30%
$ 6.89 million $ 76,889
Feb 1, 3 AM $ 0.00996
-3.52%
$ 6.97 million $ 65,528
Feb 1, 2 AM $ 0.0103
-1.83%
$ 7.24 million $ 76,806
Feb 1, 1 AM $ 0.0105
+1.49%
$ 7.37 million $ 76,540
Feb 1, 12 AM $ 0.0104
-0.08%
$ 7.26 million $ 77,146
Jan 31, 11 PM $ 0.0103
+6.84%
$ 7.2 million $ 76,654
Jan 31, 10 PM $ 0.00967
-6.67%
$ 6.77 million $ 76,878
Jan 31, 9 PM $ 0.0105
+13.21%
$ 7.37 million $ 65,946
Jan 31, 8 PM $ 0.00926
-15.43%
$ 6.48 million $ 77,120
Jan 31, 7 PM $ 0.011
+0.01%
$ 7.67 million $ 75,989
Jan 31, 6 PM $ 0.011
-0.80%
$ 7.66 million $ 75,823
Jan 31, 5 PM $ 0.011
+0.44%
$ 7.71 million $ 76,207
Jan 31, 4 PM $ 0.011
+0.16%
$ 7.7 million $ 75,949
Jan 31, 3 PM $ 0.011
+0.06%
$ 7.69 million $ 76,285
Jan 31, 2 PM $ 0.011
+0.07%
$ 7.68 million $ 76,111
Jan 31, 1 PM $ 0.011
-0.30%
$ 7.67 million $ 76,717
Jan 31, 12 PM $ 0.011
-0.01%
$ 7.7 million $ 76,499
Jan 31, 11 AM $ 0.011
-0.34%
$ 7.71 million $ 76,717
Jan 31, 10 AM $ 0.011
-0.02%
$ 7.73 million $ 76,334
Jan 31, 9 AM $ 0.011
+0.24%
$ 7.73 million $ 76,175