AI Network Historical Data

AIN Page 61
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $0.00999
+4.08%
$6.99 million $72,838
May 5, 2 PM $0.0096
+0.44%
$6.72 million $72,080
May 5, 1 PM $0.0095
+0.45%
$6.65 million $72,047
May 5, 12 PM $0.00945
+0.25%
$6.62 million $72,714
May 5, 11 AM $0.00943
-9.35%
$6.6 million $72,827
May 5, 10 AM $0.0105
-0.82%
$7.37 million $60,964
May 5, 9 AM $0.0106
-0.08%
$7.43 million $61,141
May 5, 8 AM $0.0106
-0.51%
$7.44 million $61,342
May 5, 7 AM $0.0107
+0.95%
$7.48 million $61,315
May 5, 6 AM $0.0106
+1.07%
$7.41 million $61,331
May 5, 5 AM $0.0105
+0.34%
$7.33 million $61,673
May 5, 4 AM $0.0104
-1.58%
$7.31 million $61,339
May 5, 3 AM $0.0106
+0.24%
$7.42 million $61,711
May 5, 2 AM $0.0106
-0.49%
$7.4 million $61,354
May 5, 1 AM $0.0106
-0.58%
$7.44 million $61,564
May 5, 12 AM $0.0107
+1.12%
$7.48 million $62,004
May 4, 11 PM $0.0106
-0.30%
$7.4 million $61,894
May 4, 10 PM $0.0106
-1.47%
$7.42 million $61,860
May 4, 9 PM $0.0108
+0.66%
$7.53 million $62,245
May 4, 8 PM $0.0107
+0.15%
$7.48 million $62,123
May 4, 7 PM $0.0107
+0.07%
$7.46 million $62,524
May 4, 6 PM $0.0106
-0.71%
$7.45 million $62,325
May 4, 5 PM $0.0107
+1.32%
$7.5 million $62,388
May 4, 4 PM $0.0106
+0.18%
$7.4 million $62,370
May 4, 3 PM $0.0106
-0.56%
$7.39 million $62,491
May 4, 2 PM $0.0106
+0.05%
$7.41 million $62,046
May 4, 1 PM $0.0106
+1.29%
$7.41 million $61,700
May 4, 12 PM $0.0105
-0.69%
$7.32 million $61,628
May 4, 11 AM $0.0105
-0.73%
$7.37 million $61,703
May 4, 10 AM $0.0106
-0.24%
$7.42 million $61,500
May 4, 9 AM $0.0106
-0.91%
$7.43 million $61,762
May 4, 8 AM $0.0107
-0.16%
$7.5 million $61,728
May 4, 7 AM $0.0107
-0.62%
$7.51 million $61,555
May 4, 6 AM $0.0108
+0.18%
$7.56 million $61,562
May 4, 5 AM $0.0108
+0.78%
$7.55 million $61,937
May 4, 4 AM $0.0107
-0.45%
$7.49 million $62,271
May 4, 3 AM $0.0108
+0.11%
$7.53 million $62,225
May 4, 2 AM $0.0107
+0.32%
$7.52 million $62,775
May 4, 1 AM $0.0107
-2.08%
$7.49 million $62,379
May 4, 12 AM $0.0109
-1.71%
$7.65 million $62,108
May 3, 11 PM $0.0111
+1.05%
$7.78 million $62,022
May 3, 10 PM $0.011
+1.47%
$7.7 million $61,740
May 3, 9 PM $0.0108
-0.80%
$7.59 million $61,162
May 3, 8 PM $0.0109
+0.78%
$7.66 million $61,193
May 3, 7 PM $0.0108
+0.76%
$7.59 million $60,874
May 3, 6 PM $0.0108
+0.69%
$7.58 million $61,205
May 3, 5 PM $0.0108
+0.26%
$7.53 million $61,040
May 3, 4 PM $0.0107
-1.29%
$7.51 million $60,647
May 3, 3 PM $0.0109
+0.93%
$7.6 million $60,744
May 3, 2 PM $0.0108
+0.20%
$7.53 million $61,187