AI Network Historical Data

AIN Page 62
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.011
+0.24%
$ 7.73 million $ 76,175
Jan 31, 8 AM $ 0.011
+0.19%
$ 7.71 million $ 75,659
Jan 31, 7 AM $ 0.011
-0.13%
$ 7.69 million $ 75,716
Jan 31, 6 AM $ 0.011
-0.11%
$ 7.7 million $ 75,523
Jan 31, 5 AM $ 0.011
-0.19%
$ 7.71 million $ 75,698
Jan 31, 4 AM $ 0.011
-0.33%
$ 7.72 million $ 76,089
Jan 31, 3 AM $ 0.0111
+0.22%
$ 7.75 million $ 76,134
Jan 31, 2 AM $ 0.011
+0.01%
$ 7.73 million $ 76,192
Jan 31, 1 AM $ 0.011
+0.06%
$ 7.73 million $ 76,588
Jan 31, 12 AM $ 0.011
+0.19%
$ 7.72 million $ 76,159
Jan 30, 11 PM $ 0.011
-0.03%
$ 7.71 million $ 76,342
Jan 30, 10 PM $ 0.011
-0.19%
$ 7.71 million $ 76,625
Jan 30, 9 PM $ 0.011
-0.26%
$ 7.73 million $ 76,586
Jan 30, 8 PM $ 0.0111
-0.16%
$ 7.75 million $ 76,250
Jan 30, 7 PM $ 0.0111
-0.04%
$ 7.76 million $ 75,979
Jan 30, 6 PM $ 0.0111
+0.02%
$ 7.77 million $ 75,951
Jan 30, 5 PM $ 0.0111
-0.03%
$ 7.76 million $ 75,503
Jan 30, 4 PM $ 0.0111
+0.19%
$ 7.77 million $ 75,157
Jan 30, 3 PM $ 0.0111
+0.19%
$ 7.75 million $ 75,954
Jan 30, 2 PM $ 0.0111
+0.25%
$ 7.74 million $ 75,950
Jan 30, 1 PM $ 0.011
+0.26%
$ 7.71 million $ 75,416
Jan 30, 12 PM $ 0.011
-0.07%
$ 7.69 million $ 75,692
Jan 30, 11 AM $ 0.011
+0.01%
$ 7.69 million $ 75,318
Jan 30, 10 AM $ 0.011
+0.16%
$ 7.7 million $ 75,585
Jan 30, 9 AM $ 0.011
-0.08%
$ 7.68 million $ 75,235
Jan 30, 8 AM $ 0.011
-0.46%
$ 7.69 million $ 75,185
Jan 30, 7 AM $ 0.011
+0.35%
$ 7.74 million $ 74,653
Jan 30, 6 AM $ 0.011
+0.03%
$ 7.7 million $ 74,176
Jan 30, 5 AM $ 0.011
-0.08%
$ 7.7 million $ 73,522
Jan 30, 4 AM $ 0.011
+0.49%
$ 7.7 million $ 73,311
Jan 30, 3 AM $ 0.0109
-0.40%
$ 7.65 million $ 73,390
Jan 30, 2 AM $ 0.011
-0.34%
$ 7.68 million $ 73,542
Jan 30, 1 AM $ 0.011
+0.41%
$ 7.7 million $ 73,517
Jan 30, 12 AM $ 0.011
+0.04%
$ 7.67 million $ 73,577
Jan 29, 11 PM $ 0.011
-0.15%
$ 7.66 million $ 73,692
Jan 29, 10 PM $ 0.011
-0.04%
$ 7.69 million $ 73,901
Jan 29, 9 PM $ 0.011
+0.15%
$ 7.68 million $ 74,290
Jan 29, 8 PM $ 0.011
+0.15%
$ 7.67 million $ 75,953
Jan 29, 7 PM $ 0.011
+1.06%
$ 7.68 million $ 77,675
Jan 29, 6 PM $ 0.0108
+0.83%
$ 7.6 million $ 78,070
Jan 29, 5 PM $ 0.0108
+0.50%
$ 7.54 million $ 78,919
Jan 29, 4 PM $ 0.0107
-0.64%
$ 7.43 million $ 79,836
Jan 29, 3 PM $ 0.0108
+0.05%
$ 7.55 million $ 78,875
Jan 29, 2 PM $ 0.0108
+0.20%
$ 7.55 million $ 79,054
Jan 29, 1 PM $ 0.0108
+0.12%
$ 7.53 million $ 79,528
Jan 29, 12 PM $ 0.0107
-0.09%
$ 7.52 million $ 79,378
Jan 29, 11 AM $ 0.0108
-0.22%
$ 7.53 million $ 79,529
Jan 29, 10 AM $ 0.0108
+0.10%
$ 7.56 million $ 79,382
Jan 29, 9 AM $ 0.0108
+0.04%
$ 7.52 million $ 79,835
Jan 29, 8 AM $ 0.0108
+0.23%
$ 7.54 million $ 79,464