Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Network Historical Data

AIN Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 12 PM $0.0751
+0.51%
$52.58 million $147,702
Jun 20, 11 AM $0.0747
+0.82%
$52.31 million $148,844
Jun 20, 10 AM $0.0741
-1.39%
$51.88 million $129,308
Jun 20, 9 AM $0.075
+1.52%
$52.52 million $113,992
Jun 20, 8 AM $0.0737
-0.87%
$51.6 million $93,540
Jun 20, 7 AM $0.0744
-0.42%
$52.05 million $85,796
Jun 20, 6 AM $0.0747
-0.76%
$52.27 million $90,581
Jun 20, 5 AM $0.0752
+0.01%
$52.67 million $92,014
Jun 20, 4 AM $0.0752
-2.46%
$52.67 million $93,666
Jun 20, 3 AM $0.0771
-1.05%
$54 million $90,262
Jun 20, 2 AM $0.078
-2.07%
$54.57 million $90,287
Jun 20, 1 AM $0.0796
+1.70%
$55.73 million $85,842
Jun 20, 12 AM $0.0783
-0.77%
$54.79 million $89,775
Jun 19, 11 PM $0.0789
-0.21%
$55.22 million $89,257
Jun 19, 10 PM $0.079
+0.79%
$55.33 million $100,990
Jun 19, 9 PM $0.0784
+0.26%
$54.9 million $110,034
Jun 19, 8 PM $0.0782
+0.15%
$54.76 million $109,718
Jun 19, 7 PM $0.0781
-1.07%
$54.67 million $110,381
Jun 19, 6 PM $0.0789
+0.77%
$55.26 million $109,811
Jun 19, 5 PM $0.0783
-0.13%
$54.84 million $108,971
Jun 19, 4 PM $0.0785
-0.25%
$54.92 million $120,500
Jun 19, 3 PM $0.0786
-0.84%
$55.05 million $126,542
Jun 19, 2 PM $0.0793
+0.31%
$55.52 million $140,744
Jun 19, 1 PM $0.0791
-0.37%
$55.35 million $140,060
Jun 19, 12 PM $0.0794
+2.01%
$55.55 million $137,647
Jun 19, 11 AM $0.0778
+1.24%
$54.46 million $130,842
Jun 19, 10 AM $0.0768
-0.14%
$53.79 million $137,207
Jun 19, 9 AM $0.077
-1.83%
$53.87 million $149,185
Jun 19, 8 AM $0.0784
+1.25%
$54.86 million $155,924
Jun 19, 7 AM $0.0774
+0.89%
$54.18 million $161,732
Jun 19, 6 AM $0.0767
-0.31%
$53.7 million $174,648
Jun 19, 5 AM $0.077
+1.65%
$53.87 million $175,894
Jun 19, 4 AM $0.0757
-0.55%
$52.99 million $177,134
Jun 19, 3 AM $0.0761
+0.73%
$53.29 million $176,060
Jun 19, 2 AM $0.0756
-0.88%
$52.9 million $179,745
Jun 19, 1 AM $0.0762
-0.58%
$53.37 million $180,263
Jun 19, 12 AM $0.0767
+1.38%
$53.69 million $179,658
Jun 18, 11 PM $0.0756
-0.04%
$52.95 million $190,926
Jun 18, 10 PM $0.0758
-1.35%
$53.04 million $179,438
Jun 18, 9 PM $0.0768
+0.10%
$53.77 million $169,597
Jun 18, 8 PM $0.0767
+1.77%
$53.72 million $170,190
Jun 18, 7 PM $0.0754
-2.03%
$52.78 million $169,868
Jun 18, 6 PM $0.077
+0.35%
$53.88 million $175,941
Jun 18, 5 PM $0.0767
+2.52%
$53.69 million $181,441
Jun 18, 4 PM $0.0748
-1.08%
$52.37 million $168,414
Jun 18, 3 PM $0.0756
-1.93%
$52.94 million $164,404
Jun 18, 2 PM $0.0771
-0.22%
$53.99 million $161,345
Jun 18, 1 PM $0.0773
+0.29%
$54.1 million $157,007
Jun 18, 12 PM $0.0771
-2.53%
$53.95 million $160,057
Jun 18, 11 AM $0.0791
-1.15%
$55.35 million $155,072