AI Network Historical Data

AIN Page 63
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $0.011
+1.15%
$7.68 million $62,934
May 1, 12 PM $0.0108
+1.35%
$7.59 million $62,056
May 1, 11 AM $0.0108
-0.58%
$7.53 million $61,818
May 1, 10 AM $0.0108
+0.56%
$7.58 million $61,491
May 1, 9 AM $0.0108
-0.45%
$7.54 million $61,347
May 1, 8 AM $0.0108
+0.67%
$7.58 million $61,020
May 1, 7 AM $0.0108
+1.50%
$7.53 million $60,854
May 1, 6 AM $0.0106
-0.76%
$7.41 million $60,807
May 1, 5 AM $0.0107
-0.95%
$7.46 million $60,717
May 1, 4 AM $0.0108
+0.17%
$7.54 million $61,139
May 1, 3 AM $0.0108
+0.87%
$7.53 million $60,410
May 1, 2 AM $0.0107
-0.07%
$7.47 million $60,329
May 1, 1 AM $0.0107
-0.90%
$7.46 million $60,058
May 1, 12 AM $0.0108
+0.33%
$7.53 million $59,926
Apr 30, 11 PM $0.0107
+0.68%
$7.5 million $60,213
Apr 30, 10 PM $0.0106
+1.16%
$7.45 million $59,674
Apr 30, 9 PM $0.0105
-0.69%
$7.37 million $60,200
Apr 30, 8 PM $0.0106
-0.41%
$7.41 million $60,795
Apr 30, 7 PM $0.0106
-1.28%
$7.44 million $60,567
Apr 30, 6 PM $0.0108
-1.49%
$7.54 million $60,777
Apr 30, 5 PM $0.0109
+0.64%
$7.65 million $62,400
Apr 30, 4 PM $0.0109
+0.89%
$7.6 million $61,243
Apr 30, 3 PM $0.0108
-1.22%
$7.53 million $62,127
Apr 30, 2 PM $0.0109
+1.00%
$7.62 million $61,378
Apr 30, 1 PM $0.0108
+1.74%
$7.55 million $61,541
Apr 30, 12 PM $0.0106
-1.31%
$7.42 million $61,776
Apr 30, 11 AM $0.0107
+0.39%
$7.52 million $62,166
Apr 30, 10 AM $0.0107
-1.71%
$7.49 million $62,069
Apr 30, 9 AM $0.0109
+0.63%
$7.62 million $61,936
Apr 30, 8 AM $0.0108
+1.36%
$7.58 million $62,139
Apr 30, 7 AM $0.0107
-0.35%
$7.48 million $61,902
Apr 30, 6 AM $0.0107
+1.07%
$7.5 million $62,149
Apr 30, 5 AM $0.0106
-0.67%
$7.42 million $61,992
Apr 30, 4 AM $0.0107
-0.57%
$7.46 million $62,013
Apr 30, 3 AM $0.0107
-0.54%
$7.5 million $61,843
Apr 30, 2 AM $0.0108
-0.05%
$7.53 million $62,156
Apr 30, 1 AM $0.0108
-0.61%
$7.54 million $62,380
Apr 30, 12 AM $0.0108
+1.40%
$7.58 million $62,769
Apr 29, 11 PM $0.0107
+0.18%
$7.48 million $63,147
Apr 29, 10 PM $0.0107
-0.86%
$7.46 million $63,584
Apr 29, 9 PM $0.0108
+0.46%
$7.53 million $63,471
Apr 29, 8 PM $0.0107
+0.98%
$7.49 million $63,479
Apr 29, 7 PM $0.0106
-0.85%
$7.41 million $63,639
Apr 29, 6 PM $0.0107
-3.06%
$7.48 million $63,757
Apr 29, 5 PM $0.011
+0.79%
$7.71 million $62,457
Apr 29, 4 PM $0.0109
+0.25%
$7.65 million $62,736
Apr 29, 3 PM $0.0109
+0.39%
$7.64 million $62,320
Apr 29, 2 PM $0.0109
-1.24%
$7.61 million $62,878
Apr 29, 1 PM $0.011
+0.11%
$7.7 million $62,524
Apr 29, 12 PM $0.011
-0.71%
$7.7 million $62,753