AI Network Historical Data

AIN Page 63
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.0108
+0.23%
$ 7.54 million $ 79,464
Jan 29, 7 AM $ 0.0107
+0.06%
$ 7.52 million $ 80,493
Jan 29, 6 AM $ 0.0107
+0.36%
$ 7.52 million $ 81,271
Jan 29, 5 AM $ 0.0107
+0.29%
$ 7.48 million $ 81,696
Jan 29, 4 AM $ 0.0107
+0.38%
$ 7.49 million $ 81,743
Jan 29, 3 AM $ 0.0107
+0.34%
$ 7.48 million $ 81,529
Jan 29, 2 AM $ 0.0107
+0.18%
$ 7.46 million $ 81,657
Jan 29, 1 AM $ 0.0106
+0.08%
$ 7.44 million $ 81,826
Jan 29, 12 AM $ 0.0106
+0.34%
$ 7.44 million $ 81,714
Jan 28, 11 PM $ 0.0106
+0.24%
$ 7.42 million $ 81,323
Jan 28, 10 PM $ 0.0106
+0.23%
$ 7.4 million $ 80,574
Jan 28, 9 PM $ 0.0106
-2.56%
$ 7.39 million $ 80,757
Jan 28, 8 PM $ 0.0108
-1.07%
$ 7.59 million $ 79,397
Jan 28, 7 PM $ 0.011
-0.10%
$ 7.67 million $ 78,138
Jan 28, 6 PM $ 0.011
+0.09%
$ 7.68 million $ 78,261
Jan 28, 5 PM $ 0.011
+0.11%
$ 7.68 million $ 77,975
Jan 28, 4 PM $ 0.011
-0.11%
$ 7.67 million $ 78,437
Jan 28, 3 PM $ 0.011
-0.05%
$ 7.68 million $ 78,480
Jan 28, 2 PM $ 0.011
+0.10%
$ 7.68 million $ 78,414
Jan 28, 1 PM $ 0.011
+0.02%
$ 7.67 million $ 78,229
Jan 28, 12 PM $ 0.0109
-0.12%
$ 7.66 million $ 78,337
Jan 28, 11 AM $ 0.011
-0.02%
$ 7.67 million $ 78,315
Jan 28, 10 AM $ 0.011
-0.11%
$ 7.67 million $ 78,006
Jan 28, 9 AM $ 0.011
-0.05%
$ 7.67 million $ 77,700
Jan 28, 8 AM $ 0.011
-0.07%
$ 7.68 million $ 77,872
Jan 28, 7 AM $ 0.011
-0.10%
$ 7.67 million $ 77,508
Jan 28, 6 AM $ 0.011
-0.16%
$ 7.67 million $ 77,371
Jan 28, 5 AM $ 0.011
+0.37%
$ 7.69 million $ 77,487
Jan 28, 4 AM $ 0.011
-0.12%
$ 7.67 million $ 77,523
Jan 28, 3 AM $ 0.0109
+0.03%
$ 7.66 million $ 77,358
Jan 28, 2 AM $ 0.011
+2.12%
$ 7.67 million $ 76,984
Jan 28, 1 AM $ 0.0108
+1.48%
$ 7.54 million $ 10,819
Jan 28, 12 AM $ 0.0105
+0.00%
$ 7.38 million $ 10,793
Jan 27, 11 PM $ 0.0105
+0.57%
$ 7.38 million $ 10,831
Jan 27, 10 PM $ 0.0105
+0.00%
$ 7.34 million $ 10,834
Jan 27, 9 PM $ 0.0105
+0.53%
$ 7.34 million $ 10,823
Jan 27, 8 PM $ 0.0104
+0.00%
$ 7.3 million $ 10,817
Jan 27, 7 PM $ 0.0104
+0.00%
$ 7.26 million $ 10,816
Jan 27, 6 PM $ 0.0105
-0.77%
$ 7.34 million $ 10,804
Jan 27, 5 PM $ 0.0106
+0.72%
$ 7.4 million $ 10,780
Jan 27, 4 PM $ 0.0105
+0.00%
$ 7.4 million $ 10,802
Jan 27, 3 PM $ 0.0107
+0.55%
$ 7.47 million $ 10,780
Jan 27, 2 PM $ 0.0106
-1.63%
$ 7.47 million $ 10,729
Jan 27, 1 PM $ 0.0108
+0.00%
$ 7.55 million $ 10,755
Jan 27, 12 PM $ 0.0108
+0.55%
$ 7.55 million $ 10,762
Jan 27, 11 AM $ 0.0107
+0.55%
$ 7.51 million $ 10,714
Jan 27, 10 AM $ 0.0107
+0.20%
$ 7.47 million $ 10,728
Jan 27, 9 AM $ 0.0107
+0.00%
$ 7.47 million $ 10,728
Jan 27, 8 AM $ 0.0107
+0.20%
$ 7.47 million $ 82,392
Jan 27, 7 AM $ 0.0106
-0.75%
$ 7.4 million $ 82,375