Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Network Historical Data

AIN Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 5 AM $0.00955
-0.39%
$6.69 million $66,997
Jun 16, 4 AM $0.00959
+0.00%
$6.71 million $66,223
Jun 16, 3 AM $0.00959
-2.97%
$6.71 million $66,343
Jun 16, 2 AM $0.00988
+0.92%
$6.92 million $64,849
Jun 16, 1 AM $0.0097
-1.85%
$6.79 million $64,314
Jun 16, 12 AM $0.00988
-0.72%
$6.92 million $63,875
Jun 15, 11 PM $0.00994
-3.05%
$6.96 million $63,858
Jun 15, 10 PM $0.0102
+1.35%
$7.17 million $63,200
Jun 15, 9 PM $0.0101
-0.28%
$7.07 million $63,370
Jun 15, 8 PM $0.0101
-2.35%
$7.09 million $63,029
Jun 15, 7 PM $0.0104
+2.95%
$7.27 million $61,940
Jun 15, 6 PM $0.0101
+2.50%
$7.06 million $61,553
Jun 15, 5 PM $0.00985
+0.01%
$6.89 million $61,308
Jun 15, 4 PM $0.00985
-0.03%
$6.89 million $61,361
Jun 15, 3 PM $0.00984
-0.13%
$6.89 million $61,571
Jun 15, 2 PM $0.00984
-0.25%
$6.89 million $60,987
Jun 15, 1 PM $0.00987
+0.48%
$6.91 million $60,835
Jun 15, 12 PM $0.00982
+0.76%
$6.87 million $60,588
Jun 15, 11 AM $0.00974
+1.04%
$6.82 million $60,906
Jun 15, 10 AM $0.00964
-0.52%
$6.75 million $60,158
Jun 15, 9 AM $0.00968
-0.06%
$6.78 million $60,266
Jun 15, 8 AM $0.00969
+0.04%
$6.79 million $60,339
Jun 15, 7 AM $0.00969
-1.60%
$6.78 million $60,462
Jun 15, 6 AM $0.00984
-1.67%
$6.89 million $59,528
Jun 15, 5 AM $0.01
+0.63%
$7.01 million $58,433
Jun 15, 4 AM $0.00995
+0.51%
$6.96 million $59,012
Jun 15, 3 AM $0.0099
+0.18%
$6.93 million $58,511
Jun 15, 2 AM $0.00988
+0.36%
$6.92 million $58,710
Jun 15, 1 AM $0.00985
-0.17%
$6.89 million $58,603
Jun 15, 12 AM $0.00987
+1.44%
$6.91 million $58,089
Jun 14, 11 PM $0.00973
-0.08%
$6.81 million $58,321
Jun 14, 10 PM $0.00974
+0.54%
$6.82 million $58,520
Jun 14, 9 PM $0.00968
-0.34%
$6.78 million $58,219
Jun 14, 8 PM $0.00972
+0.69%
$6.8 million $59,420
Jun 14, 7 PM $0.00965
-0.59%
$6.75 million $60,311
Jun 14, 6 PM $0.00971
+0.69%
$6.8 million $60,088
Jun 14, 5 PM $0.00963
-1.39%
$6.74 million $60,283
Jun 14, 4 PM $0.00982
+1.06%
$6.88 million $60,302
Jun 14, 3 PM $0.00972
+0.97%
$6.8 million $60,389
Jun 14, 2 PM $0.00963
-0.33%
$6.74 million $60,737
Jun 14, 1 PM $0.00966
-0.30%
$6.76 million $60,951
Jun 14, 12 PM $0.00968
+0.76%
$6.78 million $61,667
Jun 14, 11 AM $0.00961
-1.50%
$6.73 million $61,967
Jun 14, 10 AM $0.00975
+0.80%
$6.83 million $62,589
Jun 14, 9 AM $0.00967
+0.35%
$6.77 million $63,245
Jun 14, 8 AM $0.00964
-1.46%
$6.75 million $63,400
Jun 14, 7 AM $0.00979
+1.19%
$6.85 million $63,697
Jun 14, 6 AM $0.00967
+0.64%
$6.77 million $63,927
Jun 14, 5 AM $0.00961
-1.70%
$6.73 million $64,212
Jun 14, 4 AM $0.00977
+0.33%
$6.84 million $63,679