AI Network Historical Data

AIN Page 64
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $0.011
-0.71%
$7.7 million $62,753
Apr 29, 11 AM $0.0111
-0.47%
$7.75 million $62,772
Apr 29, 10 AM $0.0111
+1.00%
$7.79 million $62,850
Apr 29, 9 AM $0.011
-1.77%
$7.72 million $63,527
Apr 29, 8 AM $0.0112
+1.03%
$7.86 million $63,127
Apr 29, 7 AM $0.0111
-0.33%
$7.78 million $63,569
Apr 29, 6 AM $0.0111
+0.85%
$7.8 million $62,897
Apr 29, 5 AM $0.0111
+1.68%
$7.74 million $63,005
Apr 29, 4 AM $0.0109
-0.52%
$7.64 million $62,495
Apr 29, 3 AM $0.011
+0.01%
$7.68 million $63,417
Apr 29, 2 AM $0.011
-0.04%
$7.67 million $63,680
Apr 29, 1 AM $0.011
-0.20%
$7.68 million $63,871
Apr 29, 12 AM $0.011
+0.69%
$7.7 million $63,643
Apr 28, 11 PM $0.0109
-0.56%
$7.63 million $62,788
Apr 28, 10 PM $0.011
-0.01%
$7.68 million $62,938
Apr 28, 9 PM $0.011
+1.70%
$7.68 million $62,943
Apr 28, 8 PM $0.0108
+0.00%
$7.55 million $62,670
Apr 28, 7 PM $0.0108
+0.77%
$7.55 million $62,587
Apr 28, 6 PM $0.0108
-0.45%
$7.54 million $62,402
Apr 28, 5 PM $0.0108
-0.17%
$7.58 million $62,760
Apr 28, 4 PM $0.0108
-0.27%
$7.59 million $62,734
Apr 28, 3 PM $0.0109
+0.98%
$7.61 million $62,544
Apr 28, 2 PM $0.0108
+0.01%
$7.54 million $62,712
Apr 28, 1 PM $0.0108
+0.53%
$7.54 million $63,341
Apr 28, 12 PM $0.0107
+0.00%
$7.5 million $63,544
Apr 28, 11 AM $0.0107
-0.19%
$7.5 million $63,275
Apr 28, 10 AM $0.0107
+0.06%
$7.52 million $63,565
Apr 28, 9 AM $0.0107
+0.31%
$7.51 million $63,457
Apr 28, 8 AM $0.0107
-0.25%
$7.53 million $63,493
Apr 28, 7 AM $0.0108
-0.54%
$7.54 million $63,380
Apr 28, 6 AM $0.0108
-0.94%
$7.58 million $63,936
Apr 28, 5 AM $0.0109
+0.64%
$7.66 million $64,056
Apr 28, 4 AM $0.0109
+0.74%
$7.61 million $64,775
Apr 28, 3 AM $0.0108
-2.91%
$7.55 million $64,451
Apr 28, 2 AM $0.0111
-0.05%
$7.78 million $64,153
Apr 28, 1 AM $0.0111
+0.07%
$7.78 million $63,932
Apr 28, 12 AM $0.0111
+1.02%
$7.78 million $64,025
Apr 27, 11 PM $0.011
-0.43%
$7.69 million $64,165
Apr 27, 10 PM $0.011
+0.71%
$7.73 million $64,117
Apr 27, 9 PM $0.011
+0.84%
$7.68 million $64,018
Apr 27, 8 PM $0.0109
-0.74%
$7.62 million $63,863
Apr 27, 7 PM $0.011
-0.70%
$7.68 million $63,774
Apr 27, 6 PM $0.011
+0.17%
$7.73 million $63,936
Apr 27, 5 PM $0.011
+1.20%
$7.72 million $63,486
Apr 27, 4 PM $0.0109
-0.51%
$7.62 million $63,695
Apr 27, 3 PM $0.0109
-0.50%
$7.66 million $64,009
Apr 27, 2 PM $0.011
+0.81%
$7.7 million $63,756
Apr 27, 1 PM $0.0109
-2.21%
$7.63 million $64,151
Apr 27, 12 PM $0.0111
-0.36%
$7.75 million $63,760
Apr 27, 11 AM $0.0111
+1.07%
$7.78 million $63,374