AI Network Historical Data

AIN Page 64
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.0106
-0.75%
$ 7.4 million $ 82,375
Jan 27, 6 AM $ 0.0106
+0.73%
$ 7.45 million $ 82,366
Jan 27, 5 AM $ 0.0106
+0.00%
$ 7.4 million $ 82,335
Jan 27, 4 AM $ 0.0106
-1.41%
$ 7.45 million $ 82,311
Jan 27, 3 AM $ 0.0108
+0.18%
$ 7.56 million $ 82,330
Jan 27, 2 AM $ 0.0108
+0.05%
$ 7.54 million $ 82,588
Jan 27, 1 AM $ 0.0108
+0.20%
$ 7.54 million $ 82,347
Jan 27, 12 AM $ 0.0108
+0.28%
$ 7.53 million $ 82,775
Jan 26, 11 PM $ 0.0107
+0.11%
$ 7.51 million $ 82,529
Jan 26, 10 PM $ 0.0107
+0.21%
$ 7.5 million $ 82,498
Jan 26, 9 PM $ 0.0107
-0.04%
$ 7.48 million $ 81,866
Jan 26, 8 PM $ 0.0107
+0.25%
$ 7.49 million $ 81,401
Jan 26, 7 PM $ 0.0107
+0.06%
$ 7.47 million $ 81,657
Jan 26, 6 PM $ 0.0107
+0.22%
$ 7.46 million $ 81,099
Jan 26, 5 PM $ 0.0106
-0.13%
$ 7.45 million $ 80,295
Jan 26, 4 PM $ 0.0106
+0.26%
$ 7.44 million $ 80,181
Jan 26, 3 PM $ 0.0106
+0.08%
$ 7.44 million $ 79,936
Jan 26, 2 PM $ 0.0106
-0.20%
$ 7.42 million $ 80,065
Jan 26, 1 PM $ 0.0106
+0.93%
$ 7.45 million $ 69,148
Jan 26, 12 PM $ 0.0105
+0.03%
$ 7.37 million $ 78,675
Jan 26, 11 AM $ 0.0105
-0.29%
$ 7.37 million $ 78,528
Jan 26, 10 AM $ 0.0106
+0.69%
$ 7.4 million $ 67,602
Jan 26, 9 AM $ 0.0105
+0.03%
$ 7.35 million $ 77,456
Jan 26, 8 AM $ 0.0105
-0.06%
$ 7.33 million $ 77,129
Jan 26, 7 AM $ 0.0105
+0.40%
$ 7.34 million $ 76,798
Jan 26, 6 AM $ 0.0105
+0.05%
$ 7.32 million $ 76,271
Jan 26, 5 AM $ 0.0105
+0.06%
$ 7.32 million $ 75,850
Jan 26, 4 AM $ 0.0105
-4.78%
$ 7.32 million $ 75,892
Jan 26, 3 AM $ 0.011
+0.00%
$ 7.69 million $ 62,666
Jan 26, 2 AM $ 0.011
-0.09%
$ 7.69 million $ 62,999
Jan 26, 1 AM $ 0.011
+0.69%
$ 7.7 million $ 62,987
Jan 26, 12 AM $ 0.0109
-0.21%
$ 7.64 million $ 72,272
Jan 25, 11 PM $ 0.0109
+0.19%
$ 7.65 million $ 72,620
Jan 25, 10 PM $ 0.0109
-0.53%
$ 7.65 million $ 72,599
Jan 25, 9 PM $ 0.011
+0.78%
$ 7.69 million $ 62,851
Jan 25, 8 PM $ 0.0109
-0.46%
$ 7.62 million $ 72,926
Jan 25, 7 PM $ 0.0109
+0.00%
$ 7.66 million $ 72,704
Jan 25, 6 PM $ 0.0109
-0.66%
$ 7.66 million $ 72,761
Jan 25, 5 PM $ 0.011
-0.05%
$ 7.7 million $ 63,245
Jan 25, 4 PM $ 0.011
-0.01%
$ 7.71 million $ 63,211
Jan 25, 3 PM $ 0.011
-0.21%
$ 7.69 million $ 63,406
Jan 25, 2 PM $ 0.011
-0.27%
$ 7.7 million $ 63,164
Jan 25, 1 PM $ 0.011
+0.67%
$ 7.71 million $ 62,852
Jan 25, 12 PM $ 0.0109
-0.68%
$ 7.65 million $ 73,618
Jan 25, 11 AM $ 0.011
-0.18%
$ 7.71 million $ 63,077
Jan 25, 10 AM $ 0.011
+0.31%
$ 7.72 million $ 63,202
Jan 25, 9 AM $ 0.011
-0.22%
$ 7.7 million $ 64,118
Jan 25, 8 AM $ 0.011
+0.91%
$ 7.71 million $ 64,121
Jan 25, 7 AM $ 0.0109
+0.14%
$ 7.64 million $ 74,064
Jan 25, 6 AM $ 0.0109
-0.69%
$ 7.64 million $ 74,152