AI Network Historical Data

AIN Page 65
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0109
-0.69%
$ 7.64 million $ 74,152
Jan 25, 5 AM $ 0.011
-0.16%
$ 7.68 million $ 63,627
Jan 25, 4 AM $ 0.011
+0.08%
$ 7.7 million $ 63,583
Jan 25, 3 AM $ 0.011
-0.02%
$ 7.7 million $ 63,358
Jan 25, 2 AM $ 0.011
-0.11%
$ 7.69 million $ 62,765
Jan 25, 1 AM $ 0.011
+0.08%
$ 7.7 million $ 63,163
Jan 25, 12 AM $ 0.011
-0.10%
$ 7.69 million $ 63,656
Jan 24, 11 PM $ 0.011
+0.08%
$ 7.7 million $ 63,526
Jan 24, 10 PM $ 0.011
+0.13%
$ 7.7 million $ 63,221
Jan 24, 9 PM $ 0.011
+0.13%
$ 7.7 million $ 63,159
Jan 24, 8 PM $ 0.011
+0.05%
$ 7.69 million $ 62,842
Jan 24, 7 PM $ 0.011
+0.04%
$ 7.69 million $ 62,701
Jan 24, 6 PM $ 0.011
+0.26%
$ 7.68 million $ 62,401
Jan 24, 5 PM $ 0.0109
+0.04%
$ 7.67 million $ 62,381
Jan 24, 4 PM $ 0.0109
+0.23%
$ 7.67 million $ 62,915
Jan 24, 3 PM $ 0.0109
+0.21%
$ 7.65 million $ 63,305
Jan 24, 2 PM $ 0.0109
+0.37%
$ 7.63 million $ 62,911
Jan 24, 1 PM $ 0.0109
+0.09%
$ 7.62 million $ 62,777
Jan 24, 12 PM $ 0.0109
+0.24%
$ 7.62 million $ 62,845
Jan 24, 11 AM $ 0.0109
+0.29%
$ 7.6 million $ 62,942
Jan 24, 10 AM $ 0.0108
+0.19%
$ 7.59 million $ 62,953
Jan 24, 9 AM $ 0.0108
+0.02%
$ 7.57 million $ 62,317
Jan 24, 8 AM $ 0.0108
+0.28%
$ 7.57 million $ 62,174
Jan 24, 7 AM $ 0.0108
+0.81%
$ 7.55 million $ 62,556
Jan 24, 6 AM $ 0.0107
-0.02%
$ 7.49 million $ 72,920
Jan 24, 5 AM $ 0.0107
+0.32%
$ 7.49 million $ 72,777
Jan 24, 4 AM $ 0.0107
-0.09%
$ 7.47 million $ 72,811
Jan 24, 3 AM $ 0.0107
+0.19%
$ 7.47 million $ 73,166
Jan 24, 2 AM $ 0.0107
+0.04%
$ 7.47 million $ 73,018
Jan 24, 1 AM $ 0.0107
+0.10%
$ 7.46 million $ 72,565
Jan 24, 12 AM $ 0.0106
+0.30%
$ 7.45 million $ 72,585
Jan 23, 11 PM $ 0.0106
+0.26%
$ 7.44 million $ 72,779
Jan 23, 10 PM $ 0.0106
+0.31%
$ 7.42 million $ 72,979
Jan 23, 9 PM $ 0.0106
+0.12%
$ 7.41 million $ 73,087
Jan 23, 8 PM $ 0.0106
+0.05%
$ 7.4 million $ 73,115
Jan 23, 7 PM $ 0.0106
+0.27%
$ 7.4 million $ 72,980
Jan 23, 6 PM $ 0.0105
+0.29%
$ 7.4 million $ 73,254
Jan 23, 5 PM $ 0.0105
+0.40%
$ 7.37 million $ 72,858
Jan 23, 4 PM $ 0.0105
+0.04%
$ 7.35 million $ 72,465
Jan 23, 3 PM $ 0.0105
+0.03%
$ 7.34 million $ 71,837
Jan 23, 2 PM $ 0.0105
+0.17%
$ 7.33 million $ 72,370
Jan 23, 1 PM $ 0.0105
+0.14%
$ 7.33 million $ 72,415
Jan 23, 12 PM $ 0.0105
+0.35%
$ 7.32 million $ 72,076
Jan 23, 11 AM $ 0.0104
-0.10%
$ 7.29 million $ 71,708
Jan 23, 10 AM $ 0.0104
+0.17%
$ 7.31 million $ 71,596
Jan 23, 9 AM $ 0.0104
+0.03%
$ 7.3 million $ 71,363
Jan 23, 8 AM $ 0.0104
-0.04%
$ 7.29 million $ 75,219
Jan 23, 7 AM $ 0.0104
+0.10%
$ 7.29 million $ 75,342
Jan 23, 6 AM $ 0.0104
+0.26%
$ 7.29 million $ 75,487
Jan 23, 5 AM $ 0.0104
+0.15%
$ 7.27 million $ 75,939