Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Network Historical Data

AIN Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 4 AM $0.00977
+0.33%
$6.84 million $63,679
Jun 14, 3 AM $0.00973
-0.18%
$6.81 million $63,832
Jun 14, 2 AM $0.00975
+1.67%
$6.83 million $63,573
Jun 14, 1 AM $0.00959
-1.33%
$6.71 million $63,276
Jun 14, 12 AM $0.00972
+0.59%
$6.8 million $63,767
Jun 13, 11 PM $0.00967
-0.79%
$6.77 million $63,817
Jun 13, 10 PM $0.00975
-0.04%
$6.83 million $64,077
Jun 13, 9 PM $0.00975
-0.15%
$6.83 million $64,451
Jun 13, 8 PM $0.00977
-2.48%
$6.84 million $64,142
Jun 13, 7 PM $0.01
-1.23%
$7.02 million $63,576
Jun 13, 6 PM $0.0101
+1.26%
$7.1 million $64,006
Jun 13, 5 PM $0.01
-0.85%
$7.01 million $63,948
Jun 13, 4 PM $0.0101
+0.33%
$7.07 million $63,568
Jun 13, 3 PM $0.0101
+0.04%
$7.04 million $63,162
Jun 13, 2 PM $0.0101
-0.30%
$7.04 million $62,947
Jun 13, 1 PM $0.0101
-0.32%
$7.06 million $62,920
Jun 13, 12 PM $0.0101
+0.27%
$7.08 million $62,591
Jun 13, 11 AM $0.0101
+2.15%
$7.1 million $62,878
Jun 13, 10 AM $0.00993
+0.19%
$6.95 million $62,405
Jun 13, 9 AM $0.00992
-0.52%
$6.94 million $61,554
Jun 13, 8 AM $0.00997
-1.09%
$6.98 million $61,008
Jun 13, 7 AM $0.0101
+2.29%
$7.06 million $60,868
Jun 13, 6 AM $0.00987
+0.01%
$6.91 million $60,448
Jun 13, 5 AM $0.00986
-0.26%
$6.9 million $64,924
Jun 13, 4 AM $0.00988
-0.60%
$6.92 million $65,709
Jun 13, 3 AM $0.00995
-0.22%
$6.97 million $65,665
Jun 13, 2 AM $0.00998
-0.30%
$6.99 million $66,136
Jun 13, 1 AM $0.01
+0.63%
$7.01 million $66,716
Jun 13, 12 AM $0.00995
-0.60%
$6.97 million $65,835
Jun 12, 11 PM $0.01
-0.36%
$7.01 million $65,852
Jun 12, 10 PM $0.01
-0.33%
$7.03 million $65,415
Jun 12, 9 PM $0.0101
-0.28%
$7.06 million $65,409
Jun 12, 8 PM $0.0101
+0.71%
$7.08 million $65,603
Jun 12, 7 PM $0.01
+0.82%
$7.03 million $65,864
Jun 12, 6 PM $0.00997
-1.13%
$6.98 million $65,872
Jun 12, 5 PM $0.0101
+1.05%
$7.06 million $65,839
Jun 12, 4 PM $0.00998
+0.33%
$6.99 million $65,976
Jun 12, 3 PM $0.00996
-1.01%
$6.97 million $65,860
Jun 12, 2 PM $0.0101
-0.06%
$7.04 million $65,936
Jun 12, 1 PM $0.0101
-0.13%
$7.04 million $65,668
Jun 12, 12 PM $0.0101
-1.49%
$7.05 million $65,481
Jun 12, 11 AM $0.0102
+0.89%
$7.15 million $64,727
Jun 12, 10 AM $0.0101
+0.78%
$7.08 million $64,636
Jun 12, 9 AM $0.01
+0.89%
$7.03 million $65,265
Jun 12, 8 AM $0.00995
+1.09%
$6.97 million $65,073
Jun 12, 7 AM $0.00986
-1.55%
$6.9 million $65,144
Jun 12, 6 AM $0.01
-0.38%
$7.01 million $65,507
Jun 12, 5 AM $0.0101
+0.38%
$7.04 million $60,660
Jun 12, 4 AM $0.01
+0.66%
$7.01 million $59,843
Jun 12, 3 AM $0.00994
-1.54%
$6.96 million $60,318