AI Network Historical Data

AIN Page 66
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $0.011
+1.05%
$7.73 million $64,084
Apr 25, 10 AM $0.0108
-1.45%
$7.59 million $63,891
Apr 25, 9 AM $0.011
+0.15%
$7.7 million $64,089
Apr 25, 8 AM $0.011
+0.93%
$7.69 million $64,136
Apr 25, 7 AM $0.0109
+0.39%
$7.62 million $63,832
Apr 25, 6 AM $0.0108
+0.32%
$7.59 million $63,987
Apr 25, 5 AM $0.0108
-0.16%
$7.59 million $64,314
Apr 25, 4 AM $0.0109
-0.37%
$7.6 million $64,310
Apr 25, 3 AM $0.0109
+1.35%
$7.63 million $63,914
Apr 25, 2 AM $0.0108
+0.14%
$7.53 million $63,567
Apr 25, 1 AM $0.0107
-0.29%
$7.52 million $62,987
Apr 25, 12 AM $0.0108
-0.56%
$7.53 million $63,615
Apr 24, 11 PM $0.0108
+1.13%
$7.58 million $63,684
Apr 24, 10 PM $0.0107
-0.33%
$7.49 million $63,932
Apr 24, 9 PM $0.0107
-0.45%
$7.52 million $63,936
Apr 24, 8 PM $0.0108
+1.30%
$7.55 million $64,492
Apr 24, 7 PM $0.0106
+0.72%
$7.41 million $64,093
Apr 24, 6 PM $0.0105
-0.26%
$7.36 million $64,423
Apr 24, 5 PM $0.0105
-1.10%
$7.37 million $64,928
Apr 24, 4 PM $0.0106
+0.68%
$7.45 million $64,662
Apr 24, 3 PM $0.0106
+0.42%
$7.4 million $64,883
Apr 24, 2 PM $0.0106
-1.14%
$7.39 million $64,604
Apr 24, 1 PM $0.0107
-1.85%
$7.48 million $64,794
Apr 24, 12 PM $0.0109
+0.58%
$7.62 million $63,697
Apr 24, 11 AM $0.0108
+1.16%
$7.58 million $63,596
Apr 24, 10 AM $0.0107
+1.24%
$7.49 million $63,384
Apr 24, 9 AM $0.0106
-0.55%
$7.45 million $63,088
Apr 24, 8 AM $0.0107
+1.03%
$7.49 million $62,945
Apr 24, 7 AM $0.0106
-0.19%
$7.42 million $62,916
Apr 24, 6 AM $0.0106
-0.47%
$7.43 million $63,114
Apr 24, 5 AM $0.0107
-0.49%
$7.46 million $62,903
Apr 24, 4 AM $0.0107
-0.26%
$7.51 million $63,012
Apr 24, 3 AM $0.0108
+0.13%
$7.53 million $63,394
Apr 24, 2 AM $0.0107
-0.15%
$7.52 million $63,683
Apr 24, 1 AM $0.0108
-0.70%
$7.53 million $64,554
Apr 24, 12 AM $0.0108
+0.28%
$7.58 million $63,780
Apr 23, 11 PM $0.0109
+0.68%
$7.63 million $63,636
Apr 23, 10 PM $0.0108
+1.65%
$7.58 million $63,618
Apr 23, 9 PM $0.0106
+0.64%
$7.45 million $63,398
Apr 23, 8 PM $0.0106
+1.18%
$7.41 million $62,837
Apr 23, 7 PM $0.0105
-0.02%
$7.32 million $62,957
Apr 23, 6 PM $0.0105
-0.72%
$7.37 million $62,821
Apr 23, 5 PM $0.0106
+0.08%
$7.43 million $62,498
Apr 23, 4 PM $0.0106
-0.79%
$7.42 million $61,893
Apr 23, 3 PM $0.0107
+1.12%
$7.48 million $61,607
Apr 23, 2 PM $0.0106
-0.96%
$7.39 million $61,822
Apr 23, 1 PM $0.0107
+0.24%
$7.47 million $62,175
Apr 23, 12 PM $0.0106
-0.25%
$7.45 million $62,914
Apr 23, 11 AM $0.0107
-1.08%
$7.47 million $62,611
Apr 23, 10 AM $0.0108
+1.67%
$7.56 million $61,892