Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Network Historical Data

AIN Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 3 AM $0.00994
-1.54%
$6.96 million $60,318
Jun 12, 2 AM $0.0101
+0.39%
$7.06 million $60,118
Jun 12, 1 AM $0.0101
+1.06%
$7.04 million $59,949
Jun 12, 12 AM $0.00995
-0.95%
$6.97 million $60,768
Jun 11, 11 PM $0.01
+0.39%
$7.03 million $60,740
Jun 11, 10 PM $0.01
+1.71%
$7 million $61,002
Jun 11, 9 PM $0.00985
-1.33%
$6.89 million $60,764
Jun 11, 8 PM $0.00998
+2.65%
$6.99 million $60,467
Jun 11, 7 PM $0.00972
-1.32%
$6.8 million $60,385
Jun 11, 6 PM $0.00985
+0.62%
$6.89 million $60,073
Jun 11, 5 PM $0.00979
-1.25%
$6.85 million $60,355
Jun 11, 4 PM $0.00991
-0.74%
$6.94 million $60,572
Jun 11, 3 PM $0.00998
+0.58%
$6.98 million $61,079
Jun 11, 2 PM $0.00992
-0.73%
$6.94 million $61,093
Jun 11, 1 PM $0.00999
+0.78%
$7 million $61,101
Jun 11, 12 PM $0.00992
+1.54%
$6.94 million $61,527
Jun 11, 11 AM $0.00977
+0.95%
$6.84 million $61,532
Jun 11, 10 AM $0.00968
+0.19%
$6.77 million $62,074
Jun 11, 9 AM $0.00965
+0.72%
$6.76 million $61,880
Jun 11, 8 AM $0.00958
-1.73%
$6.71 million $63,905
Jun 11, 7 AM $0.00975
-0.55%
$6.83 million $64,086
Jun 11, 6 AM $0.0098
-0.97%
$6.86 million $63,925
Jun 11, 5 AM $0.00989
+1.08%
$6.92 million $65,365
Jun 11, 4 AM $0.00978
+1.14%
$6.85 million $68,152
Jun 11, 3 AM $0.00967
-0.24%
$6.77 million $68,074
Jun 11, 2 AM $0.00969
+1.01%
$6.78 million $69,810
Jun 11, 1 AM $0.00959
-0.37%
$6.71 million $69,312
Jun 11, 12 AM $0.00962
+0.21%
$6.74 million $68,531
Jun 10, 11 PM $0.00969
+0.04%
$6.78 million $68,380
Jun 10, 10 PM $0.00968
-0.70%
$6.78 million $68,217
Jun 10, 9 PM $0.00976
-0.21%
$6.83 million $68,007
Jun 10, 8 PM $0.00978
+0.95%
$6.85 million $68,078
Jun 10, 7 PM $0.00969
-0.65%
$6.78 million $67,587
Jun 10, 6 PM $0.00975
-0.30%
$6.83 million $67,729
Jun 10, 5 PM $0.00978
-0.42%
$6.84 million $67,629
Jun 10, 4 PM $0.00982
-0.02%
$6.87 million $67,006
Jun 10, 3 PM $0.00983
+1.10%
$6.88 million $66,536
Jun 10, 2 PM $0.00972
+1.07%
$6.8 million $68,175
Jun 10, 1 PM $0.00961
+0.86%
$6.73 million $68,539
Jun 10, 12 PM $0.00954
-0.64%
$6.68 million $68,025
Jun 10, 11 AM $0.0096
-3.37%
$6.72 million $68,539
Jun 10, 10 AM $0.00993
-0.59%
$6.95 million $67,740
Jun 10, 9 AM $0.00999
-2.86%
$6.99 million $67,543
Jun 10, 8 AM $0.0103
+1.28%
$7.19 million $65,537
Jun 10, 7 AM $0.0101
-0.38%
$7.1 million $65,242
Jun 10, 6 AM $0.0102
+1.47%
$7.12 million $65,460
Jun 10, 5 AM $0.00929
-5.96%
$6.51 million $63,168
Jun 10, 4 AM $0.00988
+0.97%
$6.92 million $61,394
Jun 10, 3 AM $0.00978
+7.80%
$6.84 million $61,041
Jun 10, 2 AM $0.00907
+0.43%
$6.35 million $59,415