AI Network Historical Data

AIN Page 66
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0104
+0.15%
$ 7.27 million $ 75,939
Jan 23, 4 AM $ 0.0104
+0.19%
$ 7.26 million $ 75,856
Jan 23, 3 AM $ 0.0104
+0.26%
$ 7.25 million $ 75,665
Jan 23, 2 AM $ 0.0103
-0.04%
$ 7.23 million $ 75,969
Jan 23, 1 AM $ 0.0103
+0.28%
$ 7.24 million $ 76,176
Jan 23, 12 AM $ 0.0103
+0.24%
$ 7.23 million $ 75,884
Jan 22, 11 PM $ 0.0103
+0.40%
$ 7.21 million $ 75,599
Jan 22, 10 PM $ 0.0103
+0.10%
$ 7.2 million $ 75,479
Jan 22, 9 PM $ 0.0103
+0.11%
$ 7.2 million $ 75,095
Jan 22, 8 PM $ 0.0103
+0.30%
$ 7.19 million $ 75,582
Jan 22, 7 PM $ 0.0102
+0.05%
$ 7.15 million $ 75,668
Jan 22, 6 PM $ 0.0102
+0.14%
$ 7.16 million $ 76,233
Jan 22, 5 PM $ 0.0102
+0.16%
$ 7.14 million $ 76,369
Jan 22, 4 PM $ 0.0102
+0.31%
$ 7.13 million $ 76,408
Jan 22, 3 PM $ 0.0102
+0.15%
$ 7.11 million $ 76,704
Jan 22, 2 PM $ 0.0101
+0.20%
$ 7.1 million $ 76,345
Jan 22, 1 PM $ 0.0101
-0.28%
$ 7.08 million $ 76,730
Jan 22, 12 PM $ 0.0101
+0.24%
$ 7.09 million $ 78,007
Jan 22, 11 AM $ 0.0101
+0.04%
$ 7.08 million $ 78,245
Jan 22, 10 AM $ 0.0101
+0.11%
$ 7.06 million $ 78,636
Jan 22, 9 AM $ 0.0101
+0.14%
$ 7.06 million $ 78,796
Jan 22, 8 AM $ 0.0101
+0.10%
$ 7.05 million $ 74,756
Jan 22, 7 AM $ 0.0101
+0.09%
$ 7.04 million $ 74,597
Jan 22, 6 AM $ 0.01
+0.02%
$ 7.03 million $ 74,989
Jan 22, 5 AM $ 0.01
+0.29%
$ 7.03 million $ 74,609
Jan 22, 4 AM $ 0.01
+0.08%
$ 7.02 million $ 74,548
Jan 22, 3 AM $ 0.01
-0.19%
$ 7.01 million $ 75,135
Jan 22, 2 AM $ 0.01
+0.06%
$ 7.03 million $ 74,797
Jan 22, 1 AM $ 0.01
-0.17%
$ 7.02 million $ 74,841
Jan 22, 12 AM $ 0.01
+0.13%
$ 7.03 million $ 75,213
Jan 21, 11 PM $ 0.01
-0.02%
$ 7.03 million $ 75,356
Jan 21, 10 PM $ 0.01
+0.01%
$ 7.03 million $ 75,959
Jan 21, 9 PM $ 0.01
+0.03%
$ 7.02 million $ 76,837
Jan 21, 8 PM $ 0.01
-0.15%
$ 7.02 million $ 76,657
Jan 21, 7 PM $ 0.01
+0.07%
$ 7.03 million $ 76,524
Jan 21, 6 PM $ 0.01
-0.04%
$ 7.02 million $ 75,800
Jan 21, 5 PM $ 0.01
-0.04%
$ 7.02 million $ 75,950
Jan 21, 4 PM $ 0.01
+0.17%
$ 7.03 million $ 75,797
Jan 21, 3 PM $ 0.01
-0.14%
$ 7.01 million $ 75,781
Jan 21, 2 PM $ 0.01
+0.38%
$ 7.02 million $ 76,241
Jan 21, 1 PM $ 0.01
-9.26%
$ 7 million $ 64,757
Jan 21, 12 PM $ 0.011
+0.38%
$ 7.71 million $ 74,911
Jan 21, 11 AM $ 0.011
+0.21%
$ 7.67 million $ 74,938
Jan 21, 10 AM $ 0.011
-0.10%
$ 7.67 million $ 74,718
Jan 21, 9 AM $ 0.011
-0.03%
$ 7.68 million $ 74,518
Jan 21, 8 AM $ 0.011
-0.08%
$ 7.68 million $ 75,311
Jan 21, 7 AM $ 0.011
-0.19%
$ 7.69 million $ 75,618
Jan 21, 6 AM $ 0.011
-0.31%
$ 7.7 million $ 75,453
Jan 21, 5 AM $ 0.011
+0.00%
$ 7.72 million $ 75,270
Jan 21, 4 AM $ 0.011
-0.12%
$ 7.72 million $ 75,505