AI Network Historical Data

AIN Page 67
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.011
-0.12%
$ 7.72 million $ 75,505
Jan 21, 3 AM $ 0.011
-0.05%
$ 7.72 million $ 75,581
Jan 21, 2 AM $ 0.011
+0.12%
$ 7.73 million $ 75,706
Jan 21, 1 AM $ 0.011
-0.09%
$ 7.72 million $ 75,296
Jan 21, 12 AM $ 0.011
-0.15%
$ 7.73 million $ 75,257
Jan 20, 11 PM $ 0.0111
+0.46%
$ 7.74 million $ 75,041
Jan 20, 10 PM $ 0.011
+0.07%
$ 7.71 million $ 74,697
Jan 20, 9 PM $ 0.011
+0.09%
$ 7.71 million $ 73,976
Jan 20, 8 PM $ 0.011
+0.20%
$ 7.71 million $ 73,592
Jan 20, 7 PM $ 0.011
-0.24%
$ 7.69 million $ 73,780
Jan 20, 6 PM $ 0.011
+0.81%
$ 7.7 million $ 73,994
Jan 20, 5 PM $ 0.0109
-0.74%
$ 7.66 million $ 73,745
Jan 20, 4 PM $ 0.011
-0.10%
$ 7.71 million $ 73,521
Jan 20, 3 PM $ 0.011
+0.11%
$ 7.72 million $ 73,572
Jan 20, 2 PM $ 0.011
+0.01%
$ 7.71 million $ 73,240
Jan 20, 1 PM $ 0.011
-0.01%
$ 7.72 million $ 73,500
Jan 20, 12 PM $ 0.011
+0.28%
$ 7.72 million $ 73,357
Jan 20, 11 AM $ 0.011
-0.20%
$ 7.69 million $ 73,610
Jan 20, 10 AM $ 0.011
-0.63%
$ 7.7 million $ 73,429
Jan 20, 9 AM $ 0.0111
+0.11%
$ 7.74 million $ 73,324
Jan 20, 8 AM $ 0.0111
+0.42%
$ 7.74 million $ 72,946
Jan 20, 7 AM $ 0.011
+0.10%
$ 7.7 million $ 73,625
Jan 20, 6 AM $ 0.011
-0.24%
$ 7.69 million $ 73,355
Jan 20, 5 AM $ 0.011
-0.10%
$ 7.71 million $ 73,514
Jan 20, 4 AM $ 0.011
-0.45%
$ 7.72 million $ 73,414
Jan 20, 3 AM $ 0.0111
-0.20%
$ 7.74 million $ 72,985
Jan 20, 2 AM $ 0.0111
+0.17%
$ 7.76 million $ 73,000
Jan 20, 1 AM $ 0.0111
+0.04%
$ 7.75 million $ 73,280
Jan 20, 12 AM $ 0.0111
+0.16%
$ 7.74 million $ 73,184
Jan 19, 11 PM $ 0.0111
+0.11%
$ 7.73 million $ 74,657
Jan 19, 10 PM $ 0.011
-0.14%
$ 7.73 million $ 74,422
Jan 19, 9 PM $ 0.011
-0.40%
$ 7.74 million $ 74,476
Jan 19, 8 PM $ 0.0111
+0.15%
$ 7.75 million $ 75,103
Jan 19, 7 PM $ 0.0111
-0.03%
$ 7.76 million $ 74,965
Jan 19, 6 PM $ 0.0111
+0.12%
$ 7.76 million $ 74,995
Jan 19, 5 PM $ 0.0111
+0.05%
$ 7.77 million $ 75,094
Jan 19, 4 PM $ 0.0111
+0.17%
$ 7.74 million $ 75,134
Jan 19, 3 PM $ 0.011
+0.61%
$ 7.72 million $ 75,254
Jan 19, 2 PM $ 0.0109
-0.03%
$ 7.66 million $ 74,896
Jan 19, 1 PM $ 0.011
+0.21%
$ 7.68 million $ 75,195
Jan 19, 12 PM $ 0.011
+0.14%
$ 7.66 million $ 75,721
Jan 19, 11 AM $ 0.011
+0.10%
$ 7.67 million $ 75,576
Jan 19, 10 AM $ 0.0109
+0.04%
$ 7.67 million $ 75,548
Jan 19, 9 AM $ 0.0109
+0.54%
$ 7.67 million $ 76,270
Jan 19, 8 AM $ 0.0109
+0.17%
$ 7.62 million $ 76,209
Jan 19, 7 AM $ 0.0109
-0.17%
$ 7.6 million $ 64,758
Jan 19, 6 AM $ 0.0109
+0.00%
$ 7.62 million $ 65,184
Jan 19, 5 AM $ 0.0109
+0.00%
$ 7.62 million $ 65,627
Jan 19, 4 AM $ 0.0109
-0.05%
$ 7.63 million $ 65,968
Jan 19, 3 AM $ 0.0109
+0.00%
$ 7.62 million $ 66,016