Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Network Historical Data

AIN Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2 AM $0.00907
+0.43%
$6.35 million $59,415
Jun 10, 1 AM $0.00902
-0.31%
$6.32 million $68,295
Jun 10, 12 AM $0.00905
+0.10%
$6.34 million $69,205
Jun 9, 11 PM $0.00905
+0.22%
$6.33 million $69,550
Jun 9, 10 PM $0.00903
-0.32%
$6.32 million $69,351
Jun 9, 9 PM $0.00905
+0.25%
$6.34 million $69,756
Jun 9, 8 PM $0.00903
+0.32%
$6.32 million $69,841
Jun 9, 7 PM $0.009
-0.09%
$6.3 million $69,664
Jun 9, 6 PM $0.00901
+0.47%
$6.31 million $69,161
Jun 9, 5 PM $0.00897
+0.99%
$6.28 million $69,010
Jun 9, 4 PM $0.00888
-0.89%
$6.21 million $68,815
Jun 9, 3 PM $0.00896
-2.60%
$6.27 million $68,730
Jun 9, 2 PM $0.0092
-0.41%
$6.44 million $67,008
Jun 9, 1 PM $0.00924
+0.29%
$6.47 million $67,004
Jun 9, 12 PM $0.00921
-0.44%
$6.45 million $66,858
Jun 9, 11 AM $0.00926
+0.49%
$6.48 million $66,914
Jun 9, 10 AM $0.00922
+0.37%
$6.45 million $67,042
Jun 9, 9 AM $0.00918
-0.18%
$6.42 million $67,084
Jun 9, 8 AM $0.00919
-0.68%
$6.43 million $67,748
Jun 9, 7 AM $0.00925
+0.43%
$6.47 million $67,912
Jun 9, 6 AM $0.00921
-0.37%
$6.45 million $67,734
Jun 9, 5 AM $0.00924
+0.87%
$6.47 million $68,117
Jun 9, 4 AM $0.00916
+0.30%
$6.41 million $68,539
Jun 9, 3 AM $0.00913
-0.31%
$6.39 million $68,630
Jun 9, 2 AM $0.00916
+0.01%
$6.42 million $68,858
Jun 9, 1 AM $0.00915
-0.26%
$6.41 million $60,504
Jun 9, 12 AM $0.00918
+3.65%
$6.42 million $59,899
Jun 8, 11 PM $0.00891
-0.07%
$6.24 million $59,408
Jun 8, 10 PM $0.00893
-6.21%
$6.25 million $59,566
Jun 8, 9 PM $0.00953
+5.48%
$6.67 million $59,377
Jun 8, 8 PM $0.00903
-0.99%
$6.32 million $59,645
Jun 8, 7 PM $0.00912
+1.11%
$6.38 million $60,183
Jun 8, 6 PM $0.00902
+0.36%
$6.31 million $60,521
Jun 8, 5 PM $0.00898
-0.10%
$6.29 million $60,180
Jun 8, 4 PM $0.00899
+0.64%
$6.29 million $61,304
Jun 8, 3 PM $0.00893
+0.50%
$6.25 million $61,383
Jun 8, 2 PM $0.00889
-0.15%
$6.22 million $61,649
Jun 8, 1 PM $0.0089
+0.18%
$6.23 million $61,603
Jun 8, 12 PM $0.00888
+1.44%
$6.22 million $62,804
Jun 8, 11 AM $0.00876
-0.42%
$6.13 million $62,496
Jun 8, 10 AM $0.0088
+0.00%
$6.16 million $62,311
Jun 8, 9 AM $0.00879
-1.91%
$6.15 million $62,433
Jun 8, 8 AM $0.00896
+0.86%
$6.27 million $62,209
Jun 8, 7 AM $0.00889
-0.08%
$6.23 million $61,666
Jun 8, 6 AM $0.0089
+1.38%
$6.23 million $61,546
Jun 8, 5 AM $0.00877
-0.94%
$6.14 million $61,224
Jun 8, 4 AM $0.00885
-0.06%
$6.19 million $60,566
Jun 8, 3 AM $0.00885
-1.48%
$6.19 million $60,935
Jun 8, 2 AM $0.00898
+0.32%
$6.28 million $62,620
Jun 8, 1 AM $0.00895
+0.80%
$6.27 million $62,254