AI Network Historical Data

AIN Page 68
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $0.0105
+0.43%
$7.33 million $66,388
Apr 21, 7 AM $0.0104
-0.22%
$7.3 million $66,698
Apr 21, 6 AM $0.0104
+1.75%
$7.31 million $67,025
Apr 21, 5 AM $0.0103
+1.74%
$7.18 million $66,485
Apr 21, 4 AM $0.0101
-0.76%
$7.06 million $65,563
Apr 21, 3 AM $0.0102
+0.19%
$7.12 million $65,334
Apr 21, 2 AM $0.0102
-0.45%
$7.11 million $61,227
Apr 21, 1 AM $0.0103
-0.10%
$7.18 million $61,591
Apr 21, 12 AM $0.0103
-0.38%
$7.19 million $61,672
Apr 20, 11 PM $0.0103
-0.57%
$7.22 million $61,541
Apr 20, 10 PM $0.0104
+0.28%
$7.26 million $61,456
Apr 20, 9 PM $0.0103
+1.26%
$7.24 million $61,222
Apr 20, 8 PM $0.0102
-0.92%
$7.15 million $61,578
Apr 20, 7 PM $0.0103
+1.09%
$7.21 million $61,256
Apr 20, 6 PM $0.0102
-0.20%
$7.14 million $61,412
Apr 20, 5 PM $0.0102
+0.11%
$7.16 million $61,255
Apr 20, 4 PM $0.0102
-0.26%
$7.15 million $61,402
Apr 20, 3 PM $0.0103
+0.04%
$7.24 million $60,783
Apr 20, 2 PM $0.0103
+0.51%
$7.24 million $60,816
Apr 20, 1 PM $0.0103
-1.56%
$7.19 million $60,419
Apr 20, 12 PM $0.0104
-0.70%
$7.31 million $60,543
Apr 20, 11 AM $0.0105
-0.53%
$7.36 million $60,697
Apr 20, 10 AM $0.0106
+0.29%
$7.45 million $60,675
Apr 20, 9 AM $0.0106
+0.68%
$7.42 million $60,607
Apr 20, 8 AM $0.0105
-0.71%
$7.37 million $60,142
Apr 20, 7 AM $0.0106
+0.40%
$7.42 million $60,110
Apr 20, 6 AM $0.0106
-0.41%
$7.39 million $60,217
Apr 20, 5 AM $0.0105
+0.66%
$7.38 million $60,356
Apr 20, 4 AM $0.0105
-0.56%
$7.33 million $60,591
Apr 20, 3 AM $0.0105
-0.46%
$7.37 million $60,760
Apr 20, 2 AM $0.0106
+0.88%
$7.4 million $60,386
Apr 20, 1 AM $0.0105
-2.60%
$7.34 million $59,966
Apr 20, 12 AM $0.0108
+0.66%
$7.58 million $60,072
Apr 19, 11 PM $0.0108
+0.89%
$7.53 million $60,614
Apr 19, 10 PM $0.0107
-0.13%
$7.46 million $60,965
Apr 19, 9 PM $0.0107
+0.78%
$7.47 million $61,593
Apr 19, 8 PM $0.0106
+1.10%
$7.42 million $61,368
Apr 19, 7 PM $0.0105
-0.44%
$7.38 million $61,855
Apr 19, 6 PM $0.0106
+1.75%
$7.42 million $61,894
Apr 19, 5 PM $0.0104
-0.80%
$7.3 million $62,043
Apr 19, 4 PM $0.0105
+0.73%
$7.35 million $61,967
Apr 19, 3 PM $0.0104
-0.67%
$7.3 million $61,714
Apr 19, 2 PM $0.0105
+1.44%
$7.36 million $61,709
Apr 19, 1 PM $0.0104
-0.11%
$7.26 million $61,473
Apr 19, 12 PM $0.0104
-0.24%
$7.27 million $61,579
Apr 19, 11 AM $0.0104
+0.85%
$7.28 million $61,795
Apr 19, 10 AM $0.0103
+1.06%
$7.22 million $61,917
Apr 19, 9 AM $0.0102
-1.14%
$7.15 million $62,316
Apr 19, 8 AM $0.0103
-0.94%
$7.23 million $62,614
Apr 19, 7 AM $0.0104
-1.78%
$7.29 million $62,712