AI Network Historical Data

AIN Page 68
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0109
+0.00%
$ 7.62 million $ 66,016
Jan 19, 2 AM $ 0.0109
+0.39%
$ 7.62 million $ 66,057
Jan 19, 1 AM $ 0.0108
+0.84%
$ 7.6 million $ 66,252
Jan 19, 12 AM $ 0.0108
-1.98%
$ 7.54 million $ 66,403
Jan 18, 11 PM $ 0.011
-1.02%
$ 7.67 million $ 64,814
Jan 18, 10 PM $ 0.0111
+0.83%
$ 7.77 million $ 75,075
Jan 18, 9 PM $ 0.011
+0.25%
$ 7.7 million $ 64,564
Jan 18, 8 PM $ 0.011
+0.07%
$ 7.69 million $ 64,414
Jan 18, 7 PM $ 0.011
+0.18%
$ 7.68 million $ 64,839
Jan 18, 6 PM $ 0.011
-0.25%
$ 7.69 million $ 65,051
Jan 18, 5 PM $ 0.011
+0.00%
$ 7.7 million $ 64,955
Jan 18, 4 PM $ 0.011
+0.28%
$ 7.71 million $ 65,392
Jan 18, 3 PM $ 0.011
+0.01%
$ 7.7 million $ 65,704
Jan 18, 2 PM $ 0.011
-0.05%
$ 7.69 million $ 65,956
Jan 18, 1 PM $ 0.011
+0.00%
$ 7.67 million $ 66,287
Jan 18, 12 PM $ 0.011
-0.25%
$ 7.69 million $ 65,599
Jan 18, 11 AM $ 0.011
-0.08%
$ 7.71 million $ 65,795
Jan 18, 10 AM $ 0.011
+0.17%
$ 7.71 million $ 66,414
Jan 18, 9 AM $ 0.011
-0.05%
$ 7.72 million $ 66,613
Jan 18, 8 AM $ 0.011
-0.70%
$ 7.71 million $ 66,370
Jan 18, 7 AM $ 0.0111
+0.78%
$ 7.78 million $ 76,896
Jan 18, 6 AM $ 0.011
-0.71%
$ 7.71 million $ 65,900
Jan 18, 5 AM $ 0.0111
+0.09%
$ 7.77 million $ 76,461
Jan 18, 4 AM $ 0.0111
+0.52%
$ 7.76 million $ 76,510
Jan 18, 3 AM $ 0.011
-0.08%
$ 7.71 million $ 66,076
Jan 18, 2 AM $ 0.011
+0.02%
$ 7.71 million $ 65,912
Jan 18, 1 AM $ 0.011
-0.02%
$ 7.71 million $ 65,713
Jan 18, 12 AM $ 0.011
+0.00%
$ 7.71 million $ 65,745
Jan 17, 11 PM $ 0.011
-0.80%
$ 7.72 million $ 65,959
Jan 17, 10 PM $ 0.0111
-0.04%
$ 7.77 million $ 77,250
Jan 17, 9 PM $ 0.0111
+0.04%
$ 7.77 million $ 77,604
Jan 17, 8 PM $ 0.0111
+0.06%
$ 7.76 million $ 77,278
Jan 17, 7 PM $ 0.0111
-0.15%
$ 7.75 million $ 77,469
Jan 17, 6 PM $ 0.0111
-0.11%
$ 7.77 million $ 77,885
Jan 17, 5 PM $ 0.0111
-0.11%
$ 7.76 million $ 77,996
Jan 17, 4 PM $ 0.0111
+0.97%
$ 7.78 million $ 78,337
Jan 17, 3 PM $ 0.011
-0.67%
$ 7.7 million $ 67,154
Jan 17, 2 PM $ 0.0111
-0.16%
$ 7.76 million $ 77,822
Jan 17, 1 PM $ 0.0111
+0.15%
$ 7.78 million $ 77,248
Jan 17, 12 PM $ 0.0111
+0.05%
$ 7.77 million $ 77,795
Jan 17, 11 AM $ 0.0111
-0.01%
$ 7.77 million $ 77,903
Jan 17, 10 AM $ 0.0111
+0.09%
$ 7.77 million $ 77,322
Jan 17, 9 AM $ 0.0111
-0.06%
$ 7.76 million $ 76,781
Jan 17, 8 AM $ 0.0111
+0.16%
$ 7.75 million $ 77,249
Jan 17, 7 AM $ 0.0111
-0.05%
$ 7.75 million $ 77,248
Jan 17, 6 AM $ 0.0111
+0.13%
$ 7.76 million $ 77,548
Jan 17, 5 AM $ 0.0111
-0.10%
$ 7.74 million $ 77,387
Jan 17, 4 AM $ 0.0111
+0.21%
$ 7.74 million $ 76,901
Jan 17, 3 AM $ 0.011
+0.05%
$ 7.73 million $ 76,768
Jan 17, 2 AM $ 0.011
+0.16%
$ 7.73 million $ 76,822