AI Network Historical Data

AIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00875
+0.11%
$ 6.12 million $ 224,973
Aug 8, 2025 $ 0.00871
-2.67%
$ 6.1 million $ 215,112
Aug 7, 2025 $ 0.00895
-0.18%
$ 6.27 million $ 208,682
Aug 6, 2025 $ 0.00897
-3.45%
$ 6.28 million $ 224,738
Aug 5, 2025 $ 0.00929
+1.99%
$ 6.5 million $ 222,442
Aug 4, 2025 $ 0.00907
-2.51%
$ 6.37 million $ 188,940
Aug 3, 2025 $ 0.00933
-0.63%
$ 6.52 million $ 107,180
Aug 2, 2025 $ 0.00938
-4.96%
$ 6.59 million $ 107,620
Aug 1, 2025 $ 0.00989
+0.28%
$ 6.91 million $ 93,995
Jul 31, 2025 $ 0.00987
-13.81%
$ 6.91 million $ 95,297
Jul 30, 2025 $ 0.0114
-8.57%
$ 8 million $ 95,930
Jul 29, 2025 $ 0.0983
+1,031.77%
$ 68.79 million $ 820,706
Jul 28, 2025 $ 0.00868
-3.04%
$ 6.08 million $ 107,294
Jul 27, 2025 $ 0.00895
+4.12%
$ 6.27 million $ 91,604
Jul 26, 2025 $ 0.0086
+3.44%
$ 6.02 million $ 11,145
Jul 25, 2025 $ 0.00831
-3.98%
$ 5.82 million $ 87,540
Jul 24, 2025 $ 0.00866
-0.56%
$ 6.06 million $ 131,829
Jul 23, 2025 $ 0.0087
+0.83%
$ 6.09 million $ 221,012
Jul 22, 2025 $ 0.00863
-0.35%
$ 6.04 million $ 215,689
Jul 21, 2025 $ 0.00866
+0.63%
$ 6.06 million $ 212,643
Jul 20, 2025 $ 0.0086
-0.76%
$ 6.02 million $ 214,311
Jul 19, 2025 $ 0.00866
+0.52%
$ 6.06 million $ 213,189
Jul 18, 2025 $ 0.00862
-1.32%
$ 6.03 million $ 223,339
Jul 17, 2025 $ 0.00873
-0.39%
$ 6.11 million $ 217,457
Jul 16, 2025 $ 0.00875
-1.20%
$ 6.13 million $ 217,766
Jul 15, 2025 $ 0.00886
+0.54%
$ 6.2 million $ 223,418
Jul 14, 2025 $ 0.00881
+0.09%
$ 6.17 million $ 234,877
Jul 13, 2025 $ 0.0088
-0.76%
$ 6.16 million $ 236,434
Jul 12, 2025 $ 0.00887
-2.31%
$ 6.21 million $ 222,393
Jul 11, 2025 $ 0.00908
-5.75%
$ 6.36 million $ 276,655
Jul 10, 2025 $ 0.00943
+4.60%
$ 6.6 million $ 351,031
Jul 9, 2025 $ 0.00901
+0.84%
$ 6.31 million $ 164,071
Jul 8, 2025 $ 0.00894
-3.98%
$ 6.26 million $ 159,586
Jul 7, 2025 $ 0.00931
+4.38%
$ 6.52 million $ 159,561
Jul 6, 2025 $ 0.00892
+3.11%
$ 6.24 million $ 71,813
Jul 5, 2025 $ 0.00865
+2.29%
$ 6.05 million $ 103,639
Jul 4, 2025 $ 0.00846
+0.64%
$ 5.92 million $ 144,543
Jul 3, 2025 $ 0.00841
+0.43%
$ 5.88 million $ 145,093
Jul 2, 2025 $ 0.00837
-0.15%
$ 5.86 million $ 154,807
Jul 1, 2025 $ 0.00838
+0.30%
$ 5.87 million $ 154,429
Jun 30, 2025 $ 0.00837
+0.08%
$ 5.86 million $ 157,206
Jun 29, 2025 $ 0.00838
-0.21%
$ 5.86 million $ 154,805
Jun 28, 2025 $ 0.00841
+0.66%
$ 5.88 million $ 164,530
Jun 27, 2025 $ 0.00835
-0.61%
$ 5.85 million $ 158,584
Jun 26, 2025 $ 0.0084
+0.97%
$ 5.88 million $ 163,063
Jun 25, 2025 $ 0.00832
+0.29%
$ 5.83 million $ 153,452
Jun 24, 2025 $ 0.0083
+0.04%
$ 5.81 million $ 154,946
Jun 23, 2025 $ 0.00829
-0.09%
$ 5.8 million $ 144,863
Jun 22, 2025 $ 0.0083
+0.44%
$ 5.81 million $ 135,198
Jun 21, 2025 $ 0.00827
-0.39%
$ 5.79 million $ 151,468