Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Network Historical Data

AIN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2025 $0.0106
-2.26%
$7.49 million $70,819
Dec 26, 2025 $0.011
-0.01%
$7.59 million $72,983
Dec 25, 2025 $0.011
+1.41%
$7.72 million $74,996
Dec 24, 2025 $0.0109
+0.47%
$7.63 million $74,321
Dec 23, 2025 $0.0109
-1.02%
$7.58 million $77,244
Dec 22, 2025 $0.011
+0.52%
$7.7 million $77,011
Dec 21, 2025 $0.011
-0.56%
$7.68 million $77,182
Dec 20, 2025 $0.011
+0.34%
$7.72 million $74,978
Dec 19, 2025 $0.011
+0.38%
$7.7 million $74,508
Dec 18, 2025 $0.011
-2.41%
$7.67 million $76,310
Dec 17, 2025 $0.0112
+2.03%
$7.87 million $77,325
Dec 16, 2025 $0.011
+0.36%
$7.71 million $77,224
Dec 15, 2025 $0.011
-0.43%
$7.69 million $74,612
Dec 14, 2025 $0.011
+0.00%
$7.72 million $77,390
Dec 13, 2025 $0.011
+0.32%
$7.71 million $76,882
Dec 12, 2025 $0.011
+0.32%
$7.7 million $72,899
Dec 11, 2025 $0.011
-0.23%
$7.68 million $76,161
Dec 10, 2025 $0.011
+0.14%
$7.69 million $107,651
Dec 9, 2025 $0.011
-1.19%
$7.68 million $114,536
Dec 8, 2025 $0.0111
+1.13%
$7.77 million $110,100
Dec 7, 2025 $0.011
-0.35%
$7.69 million $114,192
Dec 6, 2025 $0.011
+0.15%
$7.71 million $109,742
Dec 5, 2025 $0.011
+0.43%
$7.7 million $99,864
Dec 4, 2025 $0.011
-0.35%
$7.67 million $93,786
Dec 3, 2025 $0.011
+0.28%
$7.7 million $101,243
Dec 2, 2025 $0.011
-0.35%
$7.67 million $112,940
Dec 1, 2025 $0.011
+0.28%
$7.7 million $102,181
Nov 30, 2025 $0.011
+0.36%
$7.68 million $94,375
Nov 29, 2025 $0.011
-0.08%
$7.68 million $102,507
Nov 28, 2025 $0.011
-0.07%
$7.7 million $110,429
Nov 27, 2025 $0.011
+0.05%
$7.72 million $107,976
Nov 26, 2025 $0.011
+1.00%
$7.69 million $101,967
Nov 25, 2025 $0.0109
-0.50%
$7.63 million $102,350
Nov 24, 2025 $0.011
+1.13%
$7.69 million $102,713
Nov 23, 2025 $0.0109
+0.05%
$7.6 million $106,023
Nov 22, 2025 $0.0109
+2.55%
$7.6 million $106,147
Nov 21, 2025 $0.0106
+0.34%
$7.44 million $102,217
Nov 20, 2025 $0.0106
-0.87%
$7.41 million $101,881
Nov 19, 2025 $0.0107
-1.19%
$7.47 million $100,348
Nov 18, 2025 $0.0108
-85.70%
$7.56 million $101,334
Nov 17, 2025 $0.0752
-5.12%
$52.71 million $2.23 million
Nov 16, 2025 $0.0792
-5.17%
$55.46 million $2.92 million
Nov 15, 2025 $0.0848
+4.02%
$58.79 million $2.57 million
Nov 14, 2025 $0.0806
+1.22%
$56.95 million $3.2 million
Nov 13, 2025 $0.0784
-7.62%
$55.92 million $2.09 million
Nov 12, 2025 $0.0851
-19.91%
$59.58 million $3.17 million
Nov 11, 2025 $0.106
+2.20%
$74.43 million $2.27 million
Nov 10, 2025 $0.104
-11.90%
$72.83 million $3.36 million
Nov 9, 2025 $0.118
-5.20%
$82.53 million $3.52 million
Nov 8, 2025 $0.124
-0.66%
$87.04 million $2.18 million